Samstag, 27 April 2024, 9:20 AM
Der Goldunzenpreis in Malawi beträgt 4,059,836.45 Malawi-Kwacha pro Unze, Der Grammpreis für Gold beträgt 130,541.36 Malawi-Kwacha pro Gramm Karat 24, 119,662.92 Malawi-Kwacha pro Gramm Karat 22, 114,223.69 Malawi-Kwacha pro Gramm Karat 21, 97,906.02 Malawi-Kwacha pro Gramm Karat 18.
Gold-Einheit | Malawi-Kwacha | U.S. Dollar |
---|---|---|
Goldunze | 4,059,836.45 | 2,336.45 |
Goldgramm Karat 24k | 130,541.36 | 75.13 |
Goldgramm Karat 22k | 119,575.89 | 68.82 |
Goldgramm Karat 21k | 114,223.69 | 65.74 |
Goldgramm Karat 18k | 97,906.02 | 56.35 |
Goldgramm Karat 14k | 76,366.70 | 43.95 |
Goldgramm Karat 12k | 65,270.68 | 37.56 |
Goldgramm Karat 10k | 54,435.75 | 31.33 |
Goldgramm Karat 9k | 48,953.01 | 28.17 |
Goldgramm Karat 8k | 43,470.27 | 25.02 |
Datum | Goldunze | Goldgramm Karat 24 | Goldgramm Karat 22 | Goldgramm Karat 21 | Goldgramm Karat 18 | Goldgramm Karat 14 |
---|---|---|---|---|---|---|
26 April 2024 | 4,048,925.10 | 130,190.52 | 119,331.72 | 113,893.81 | 97,611.50 | 75,964.82 |
25 April 2024 | 4,006,782.52 | 128,835.45 | 118,089.67 | 112,708.37 | 96,595.53 | 75,174.16 |
24 April 2024 | 4,009,814.02 | 128,932.93 | 118,179.02 | 112,793.64 | 96,668.61 | 75,231.03 |
23 April 2024 | 4,000,230.81 | 128,624.78 | 117,896.58 | 112,524.07 | 96,437.58 | 75,051.23 |
22 April 2024 | 4,105,023.45 | 131,994.32 | 120,985.07 | 115,471.83 | 98,963.92 | 77,017.33 |
21 April 2024 | 4,137,870.72 | 133,050.51 | 121,953.16 | 116,395.80 | 99,755.80 | 77,633.60 |
20 April 2024 | 4,137,870.72 | 133,050.51 | 121,953.16 | 116,395.80 | 99,755.80 | 77,633.60 |
19 April 2024 | 4,141,523.70 | 133,167.96 | 122,060.82 | 116,498.56 | 99,843.87 | 77,702.13 |
18 April 2024 | 4,105,463.20 | 132,008.46 | 120,998.03 | 115,484.20 | 98,974.52 | 77,025.58 |
17 April 2024 | 4,128,690.63 | 132,755.33 | 121,682.60 | 116,137.57 | 99,534.49 | 77,461.36 |
16 April 2024 | 4,152,291.42 | 133,514.19 | 122,378.17 | 116,801.45 | 100,103.46 | 77,904.15 |
15 April 2024 | 4,077,317.56 | 131,103.46 | 120,168.51 | 114,692.48 | 98,295.99 | 76,497.52 |
14 April 2024 | 4,049,672.12 | 130,214.54 | 119,353.73 | 113,914.83 | 97,629.51 | 75,978.84 |
13 April 2024 | 4,077,283.45 | 131,102.36 | 120,167.51 | 114,691.52 | 98,295.17 | 76,496.88 |
12 April 2024 | 4,138,329.37 | 133,065.25 | 121,966.68 | 116,408.70 | 99,766.86 | 77,642.20 |
11 April 2024 | 4,105,831.32 | 132,020.30 | 121,008.88 | 115,494.55 | 98,983.40 | 77,032.48 |
10 April 2024 | 4,093,702.80 | 131,630.32 | 120,651.42 | 115,153.38 | 98,691.00 | 76,804.93 |
9 April 2024 | 4,060,234.70 | 130,554.17 | 119,665.04 | 114,211.95 | 97,884.15 | 76,177.01 |
8 April 2024 | 4,063,442.62 | 130,657.32 | 119,759.58 | 114,302.18 | 97,961.49 | 76,237.20 |
7 April 2024 | 4,036,153.80 | 129,779.87 | 118,955.31 | 113,534.57 | 97,303.61 | 75,725.21 |
6 April 2024 | 4,026,767.60 | 129,478.06 | 118,678.68 | 113,270.54 | 97,077.33 | 75,549.11 |
5 April 2024 | 3,955,148.23 | 127,175.18 | 116,567.88 | 111,255.93 | 95,350.73 | 74,205.41 |
4 April 2024 | 4,002,298.90 | 128,691.28 | 117,957.53 | 112,582.25 | 96,487.44 | 75,090.04 |
3 April 2024 | 3,972,602.85 | 127,736.43 | 117,082.31 | 111,746.92 | 95,771.52 | 74,532.89 |
2 April 2024 | 3,934,537.27 | 126,512.45 | 115,960.43 | 110,676.15 | 94,853.84 | 73,818.71 |
1 April 2024 | 3,919,954.83 | 126,043.56 | 115,530.65 | 110,265.96 | 94,502.29 | 73,545.12 |
31 März 2024 | 3,863,973.29 | 124,243.51 | 113,880.73 | 108,691.23 | 93,152.68 | 72,494.81 |
30 März 2024 | 3,890,624.95 | 125,100.48 | 114,666.22 | 109,440.93 | 93,795.20 | 72,994.84 |
29 März 2024 | 3,873,281.15 | 124,542.80 | 114,155.06 | 108,953.06 | 93,377.08 | 72,669.44 |
28 März 2024 | 3,811,582.45 | 122,558.92 | 112,336.65 | 107,217.51 | 91,889.64 | 71,511.87 |