Sonntag, 28 April 2024, 3:20 PM
Der Goldunzenpreis in Guyana beträgt 490,018.69 Guyana-Dollar pro Unze, Der Grammpreis für Gold beträgt 15,756.23 Guyana-Dollar pro Gramm Karat 24, 14,443.21 Guyana-Dollar pro Gramm Karat 22, 13,786.70 Guyana-Dollar pro Gramm Karat 21, 11,817.17 Guyana-Dollar pro Gramm Karat 18.
Gold-Einheit | Guyana-Dollar | U.S. Dollar |
---|---|---|
Goldunze | 490,018.69 | 2,336.45 |
Goldgramm Karat 24k | 15,756.23 | 75.13 |
Goldgramm Karat 22k | 14,432.70 | 68.82 |
Goldgramm Karat 21k | 13,786.70 | 65.74 |
Goldgramm Karat 18k | 11,817.17 | 56.35 |
Goldgramm Karat 14k | 9,217.39 | 43.95 |
Goldgramm Karat 12k | 7,878.11 | 37.56 |
Goldgramm Karat 10k | 6,570.35 | 31.33 |
Goldgramm Karat 9k | 5,908.59 | 28.17 |
Goldgramm Karat 8k | 5,246.82 | 25.02 |
Datum | Goldunze | Goldgramm Karat 24 | Goldgramm Karat 22 | Goldgramm Karat 21 | Goldgramm Karat 18 | Goldgramm Karat 14 |
---|---|---|---|---|---|---|
28 April 2024 | 490,018.68 | 15,756.23 | 14,442.05 | 13,783.93 | 11,813.37 | 9,193.60 |
27 April 2024 | 490,018.68 | 15,756.23 | 14,442.05 | 13,783.93 | 11,813.37 | 9,193.60 |
26 April 2024 | 488,700.94 | 15,713.86 | 14,403.21 | 13,746.86 | 11,781.60 | 9,168.87 |
25 April 2024 | 483,879.62 | 15,558.83 | 14,261.11 | 13,611.24 | 11,665.37 | 9,078.42 |
24 April 2024 | 484,079.10 | 15,565.24 | 14,266.99 | 13,616.85 | 11,670.18 | 9,082.16 |
23 April 2024 | 482,808.30 | 15,524.38 | 14,229.54 | 13,581.11 | 11,639.54 | 9,058.32 |
22 April 2024 | 495,469.17 | 15,931.48 | 14,602.69 | 13,937.25 | 11,944.77 | 9,295.86 |
21 April 2024 | 499,430.59 | 16,058.86 | 14,719.44 | 14,048.68 | 12,040.27 | 9,370.18 |
20 April 2024 | 499,430.59 | 16,058.86 | 14,719.44 | 14,048.68 | 12,040.27 | 9,370.18 |
19 April 2024 | 500,183.33 | 16,083.07 | 14,741.62 | 14,069.85 | 12,058.42 | 9,384.30 |
18 April 2024 | 495,885.99 | 15,944.89 | 14,614.97 | 13,948.97 | 11,954.82 | 9,303.68 |
17 April 2024 | 498,714.31 | 16,035.83 | 14,698.33 | 14,028.53 | 12,023.01 | 9,356.74 |
16 April 2024 | 501,188.56 | 16,115.39 | 14,771.25 | 14,098.13 | 12,082.66 | 9,403.16 |
15 April 2024 | 492,550.58 | 15,837.64 | 14,516.67 | 13,855.15 | 11,874.41 | 9,241.10 |
14 April 2024 | 489,208.44 | 15,730.17 | 14,418.17 | 13,761.14 | 11,793.84 | 9,178.39 |
13 April 2024 | 490,131.15 | 15,759.84 | 14,445.36 | 13,787.09 | 11,816.08 | 9,195.71 |
12 April 2024 | 499,897.39 | 16,073.87 | 14,733.20 | 14,061.81 | 12,051.53 | 9,378.94 |
11 April 2024 | 495,908.69 | 15,945.62 | 14,615.64 | 13,949.61 | 11,955.37 | 9,304.10 |
10 April 2024 | 494,417.44 | 15,897.67 | 14,571.69 | 13,907.66 | 11,919.42 | 9,276.12 |
9 April 2024 | 489,915.47 | 15,752.91 | 14,439.01 | 13,781.03 | 11,810.88 | 9,191.66 |
8 April 2024 | 490,704.94 | 15,778.29 | 14,462.27 | 13,803.23 | 11,829.92 | 9,206.47 |
7 April 2024 | 487,405.59 | 15,672.21 | 14,365.03 | 13,710.42 | 11,750.38 | 9,144.57 |
6 April 2024 | 486,930.26 | 15,656.92 | 14,351.02 | 13,697.05 | 11,738.92 | 9,135.65 |
5 April 2024 | 477,763.12 | 15,362.16 | 14,080.85 | 13,439.19 | 11,517.92 | 8,963.66 |
4 April 2024 | 478,358.62 | 15,381.31 | 14,098.40 | 13,455.94 | 11,532.27 | 8,974.83 |
3 April 2024 | 476,929.25 | 15,335.35 | 14,056.27 | 13,415.73 | 11,497.81 | 8,948.02 |
2 April 2024 | 472,437.91 | 15,190.93 | 13,923.90 | 13,289.39 | 11,389.53 | 8,863.75 |
1 April 2024 | 473,506.78 | 15,225.30 | 13,955.40 | 13,319.46 | 11,415.30 | 8,883.80 |
31 März 2024 | 466,743.29 | 15,007.82 | 13,756.07 | 13,129.21 | 11,252.25 | 8,756.91 |
30 März 2024 | 467,305.79 | 15,025.91 | 13,772.64 | 13,145.03 | 11,265.81 | 8,767.46 |