Samstag, 27 April 2024, 11:05 PM
Der Goldunzenpreis in Kap Verde beträgt 240,740.65 Kap-Verde-Escudo pro Unze, Der Grammpreis für Gold beträgt 7,740.86 Kap-Verde-Escudo pro Gramm Karat 24, 7,095.79 Kap-Verde-Escudo pro Gramm Karat 22, 6,773.25 Kap-Verde-Escudo pro Gramm Karat 21, 5,805.64 Kap-Verde-Escudo pro Gramm Karat 18.
Gold-Einheit | Kap-Verde-Escudo | U.S. Dollar |
---|---|---|
Goldunze | 240,740.65 | 2,336.45 |
Goldgramm Karat 24k | 7,740.86 | 75.13 |
Goldgramm Karat 22k | 7,090.63 | 68.82 |
Goldgramm Karat 21k | 6,773.25 | 65.74 |
Goldgramm Karat 18k | 5,805.64 | 56.35 |
Goldgramm Karat 14k | 4,528.40 | 43.95 |
Goldgramm Karat 12k | 3,870.43 | 37.56 |
Goldgramm Karat 10k | 3,227.94 | 31.33 |
Goldgramm Karat 9k | 2,902.82 | 28.17 |
Goldgramm Karat 8k | 2,577.71 | 25.02 |
Datum | Goldunze | Goldgramm Karat 24 | Goldgramm Karat 22 | Goldgramm Karat 21 | Goldgramm Karat 18 | Goldgramm Karat 14 |
---|---|---|---|---|---|---|
26 April 2024 | 240,158.88 | 7,722.15 | 7,078.07 | 6,755.52 | 5,789.75 | 4,505.80 |
25 April 2024 | 238,469.90 | 7,667.84 | 7,028.29 | 6,708.01 | 5,749.03 | 4,474.11 |
24 April 2024 | 239,444.19 | 7,699.17 | 7,057.01 | 6,735.42 | 5,772.52 | 4,492.39 |
23 April 2024 | 238,912.23 | 7,682.07 | 7,041.33 | 6,720.46 | 5,759.70 | 4,482.41 |
22 April 2024 | 245,253.55 | 7,885.97 | 7,228.22 | 6,898.83 | 5,912.57 | 4,601.38 |
21 April 2024 | 247,215.30 | 7,949.05 | 7,286.04 | 6,954.02 | 5,959.87 | 4,638.19 |
20 April 2024 | 247,215.30 | 7,949.05 | 7,286.04 | 6,954.02 | 5,959.87 | 4,638.19 |
19 April 2024 | 246,776.20 | 7,934.93 | 7,273.10 | 6,941.67 | 5,949.28 | 4,629.95 |
18 April 2024 | 245,458.42 | 7,892.55 | 7,234.26 | 6,904.60 | 5,917.51 | 4,605.22 |
17 April 2024 | 247,159.52 | 7,947.25 | 7,284.40 | 6,952.45 | 5,958.52 | 4,637.14 |
16 April 2024 | 247,835.33 | 7,968.98 | 7,304.31 | 6,971.46 | 5,974.82 | 4,649.82 |
15 April 2024 | 243,611.77 | 7,833.18 | 7,179.83 | 6,852.65 | 5,872.99 | 4,570.58 |
14 April 2024 | 241,960.20 | 7,780.07 | 7,131.16 | 6,806.19 | 5,833.18 | 4,539.59 |
13 April 2024 | 238,524.59 | 7,669.60 | 7,029.90 | 6,709.55 | 5,750.35 | 4,475.13 |
12 April 2024 | 245,343.69 | 7,888.86 | 7,230.88 | 6,901.37 | 5,914.75 | 4,603.07 |
11 April 2024 | 240,379.39 | 7,729.24 | 7,084.57 | 6,761.73 | 5,795.07 | 4,509.93 |
10 April 2024 | 239,497.64 | 7,700.89 | 7,058.58 | 6,736.92 | 5,773.81 | 4,493.39 |
9 April 2024 | 238,366.19 | 7,664.51 | 7,025.23 | 6,705.10 | 5,746.53 | 4,472.16 |
8 April 2024 | 238,505.87 | 7,669.00 | 7,029.35 | 6,709.03 | 5,749.90 | 4,474.78 |
7 April 2024 | 236,902.09 | 7,617.43 | 6,982.08 | 6,663.91 | 5,711.24 | 4,444.69 |
6 April 2024 | 237,916.29 | 7,650.04 | 7,011.97 | 6,692.44 | 5,735.69 | 4,463.72 |
5 April 2024 | 231,674.27 | 7,449.33 | 6,828.01 | 6,516.86 | 5,585.20 | 4,346.61 |
4 April 2024 | 233,772.42 | 7,516.80 | 6,889.84 | 6,575.88 | 5,635.79 | 4,385.97 |
3 April 2024 | 233,773.97 | 7,516.85 | 6,889.89 | 6,575.92 | 5,635.82 | 4,386.00 |
2 April 2024 | 232,787.81 | 7,485.14 | 6,860.83 | 6,548.18 | 5,612.05 | 4,367.50 |
1 April 2024 | 231,165.17 | 7,432.96 | 6,813.00 | 6,502.54 | 5,572.93 | 4,337.06 |
31 März 2024 | 227,863.84 | 7,326.81 | 6,715.70 | 6,409.67 | 5,493.34 | 4,275.12 |
30 März 2024 | 228,683.03 | 7,353.15 | 6,739.85 | 6,432.72 | 5,513.09 | 4,290.49 |
29 März 2024 | 228,415.18 | 7,344.54 | 6,731.95 | 6,425.18 | 5,506.63 | 4,285.46 |
28 März 2024 | 224,011.00 | 7,202.93 | 6,602.15 | 6,301.29 | 5,400.46 | 4,202.83 |