Gold Price Today in Macau in Macanese pataca (MOP)

Bookmark this page!

This page shows the current today's gold prices in Macau in Macanese pataca (MOP) according to the local timezone of Macau in addition to the last price of yesterday with calculation of the change percent. This includes gold prices in ounce and gram of all gold karats; karat 24, karat 22, karat 21, karat 18, and karat 14.
Update: We have added the ask and bid gold price in addition to details about the latest gold trades.

MOP

Gold Price in Macau (MOP)



Last update: Monday 20th May 2013 08:00 am According to the time zone of Macau
Note: Gold prices are updated every 6 hours
Gold Unit Current Price
Monday 20th May 2013 		Previous Price
Sunday 19th May 2013 		Change Percent
Gold Ounce 10,782.44  10,875.07 -0.85 %
Gold Gram Karat 24 346.70 349.68
Gold Gram Karat 22 317.78 320.52
Gold Gram Karat 21 303.30 305.91
Gold Gram Karat 18 259.94 262.18
Gold Gram Karat 14 202.30 204.04
Gold Gram Karat 12 173.35 174.84
Gold Gram Karat 10 144.46 145.70

Chart of Gold Price in Macau

Gold Prices Today in Macau in Macanese pataca (MOP) for ounce

Gold prices in last 30 days in Macanese pataca

Date Gold Ounce Gold Pound* Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
19-May 10,875.07 2,447.77 349.68 320.52 305.91 262.18 204.04
18-May 10,875.21 2,447.80 349.69 320.52 305.91 262.18 204.04
17-May 11,026.41 2,481.83 354.55 324.98 310.17 265.82 206.87
16-May 11,147.54 2,509.09 358.44 328.55 313.57 268.75 209.15
15-May 11,398.67 2,565.62 366.52 335.95 320.64 274.80 213.86
14-May 11,516.54 2,592.15 370.31 339.42 323.95 277.64 216.07
13-May 11,435.70 2,573.95 367.71 337.04 321.68 275.69 214.55
12-May 11,575.48 2,605.41 372.20 341.16 325.61 279.06 217.18
11-May 11,575.63 2,605.45 372.21 341.16 325.62 279.07 217.18
10-May 11,680.68 2,629.09 375.58 344.26 328.57 281.60 219.15
09-May 11,779.05 2,651.23 378.75 347.16 331.34 283.97 221.00
08-May 11,636.75 2,619.20 374.17 342.96 327.33 280.54 218.33
07-May 11,717.14 2,637.30 376.76 345.33 329.60 282.48 219.83
06-May 11,793.66 2,654.52 379.22 347.59 331.75 284.32 221.27
05-May 11,753.35 2,645.45 377.92 346.40 330.61 283.35 220.51
04-May 11,753.35 2,645.45 377.92 346.40 330.61 283.35 220.51
03-May 11,774.48 2,650.20 378.60 347.02 331.21 283.86 220.91
02-May 11,620.16 2,615.47 373.64 342.47 326.87 280.14 218.01
01-May 11,790.56 2,653.82 379.12 347.50 331.66 284.25 221.21
30-April 11,751.82 2,645.10 377.87 346.35 330.57 283.31 220.48
29-April 11,742.06 2,642.91 377.56 346.07 330.30 283.08 220.30
28-April 11,677.77 2,628.44 375.49 344.17 328.49 281.53 219.10
27-April 11,677.77 2,628.44 375.49 344.17 328.49 281.53 219.10
26-April 11,804.11 2,656.87 379.55 347.90 332.04 284.57 221.47
25-April 11,551.77 2,600.08 371.44 340.46 324.94 278.49 216.73
24-April 11,381.10 2,561.66 365.95 335.43 320.14 274.38 213.53
23-April 11,400.47 2,566.02 366.57 336.00 320.69 274.84 213.89
22-April 11,374.92 2,560.27 365.75 335.25 319.97 274.23 213.41
21-April 11,245.47 2,531.14 361.59 331.43 316.33 271.11 210.98
20-April 11,245.84 2,531.22 361.60 331.44 316.34 271.11 210.99
19-April 11,178.72 2,516.11 359.44 329.46 314.45 269.50 209.73
18-April 10,908.38 2,455.26 350.75 321.50 306.85 262.98 204.66
(*) Gold pound here equals 7 grams of gold karat 24

Details of Gold Price in Macanese pataca for ounce

Prev Close:N/A
Open:N/A
Bid:10,876.0322
Ask:10,837.2695
Day's Range:N/A - N/A
52wk Range:N/A - N/A

Silver Price Today in Macau in Macanese pataca (MOP)

Bookmark this page!

This page shows the current today's silver prices in Macau in Macanese pataca (MOP) according to the local timezone of Macau in addition to the last price of yesterday with calculation of the change percent. This includes silver prices in ounce and gram of all silver karats; carat 99.9 (Pure Silver), carat 95.9 (Britania), carat 92.5 (Sterling Silver), karat 90 (Coin Silver), and karat 80 (Jewellery Silver).

MOP

Silver Price in Macau (MOP)



Last update: Monday 20th May 2013 08:00 am According to the time zone of Macau
Note: Silver prices are updated every 6 hours
Silver Unit Common Name Current Price
Monday 20th May 2013 		Previous Price
Sunday 19th May 2013 		Change Percent
Silver Ounce 171.81 178.07 -3.51 %
Silver Gram carat 99.9 999 (Pure Silver) 5.52 5.72
Silver Gram carat 95.8 959 (Britania) 5.29 5.49
Silver Gram carat 92.5 925 (Sterling Silver) 5.11 5.30
Silver Gram carat 90 900 (Coin Silver) 4.97 5.15
Silver Gram carat 80 800 (Jewellery Silver) 4.42 4.58

Chart of Silver Price in Macau

Chart of Silver Price in Macau in Macanese pataca for ounce