Gold Price Today in Japan in Japanese Yen (JPY)

Monday, 1 December 2025, 7:13 AM

Live
658,931.60 Japanese Yen/Ounce
15,890.63 Japanese Yen/Gram 18K
12,359.38 Japanese Yen/Gram 14K
21,187.51 Japanese Yen/Gram 24K

Gold ounce price in Japan is 658,931.60 Japanese Yen per ounce, Gold gram price is 21,187.51 Japanese Yen per gram karat 24, 19,421.89 Japanese Yen per gram karat 22, 18,539.07 Japanese Yen per gram karat 21, 15,890.63 Japanese Yen per gram karat 18.

Today, gold price decreased by -19.86 Japanese Yen (−0%) compared to yesterday. In the past year, gold rose by 66.05%. Over five years, gold more than doubled (+248.4%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 658,315.38 Japanese Yen.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Japan in Japanese Yen

Gold Unit Japanese Yen U.S. Dollar
Gold Ounce 658,931.60 4,235.65
Gold Gram Karat 24 21,187.51 136.19
Gold Gram Karat 23 20,304.70 130.52
Gold Gram Karat 22 19,421.89 124.84
Gold Gram Karat 21 18,539.07 119.17
Gold Gram Karat 18 15,890.63 102.15
Gold Gram Karat 14 12,359.38 79.45
Gold Gram Karat 12 10,593.76 68.10
Gold Gram Karat 10 8,828.13 56.75
Gold Gram Karat 9 7,945.32 51.07
Gold Gram Karat 8 7,062.50 45.40

Daily Gold Price Indicators in Japan

Today
Bid Price 658,898.65 JPY
Ask Price 658,964.55 JPY
High Price 663,942.51 JPY
Low Price 655,028.56 JPY
Open Price 658,169.46 JPY
Close Price 658,931.60 JPY
Change 762.14 JPY
Change % 0.12%
Previous Year
1 Month High 659,137.13 JPY
1 Month Low 607,080.04 JPY
6 Months High 659,137.13 JPY
6 Months Low 474,278.68 JPY
1 Year High 659,137.13 JPY
1 Year Low 394,509.23 JPY

Gold Price Chart in Japan

Price of Gold Bullion in Japan in Japanese Yen

  • The price of gold bullion 5 grams 24K in Japan: 105,937.56 Japanese Yen
  • The price of gold bullion 10 grams 24K in Japan: 211,875.11 Japanese Yen
  • The price of gold bullion 20 grams 24K in Japan: 423,750.22 Japanese Yen
  • The price of gold bullion 50 grams 24K in Japan: 1,059,375.56 Japanese Yen
  • The price of gold bullion 100 grams 24K in Japan: 2,118,751.12 Japanese Yen
  • The price of gold bullion 250 grams 24K in Japan: 5,296,877.81 Japanese Yen
  • The price of gold bullion 500 grams 24K in Japan: 10,593,755.61 Japanese Yen
  • The price of gold bullion 1000 grams 24K in Japan: 21,187,511.23 Japanese Yen

Gold price in Japan in December 2025 in Japanese Yen

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
1 December 2025 659,084.60 21,192.43 19,426.39 18,543.38 15,894.32 12,362.25
30 November 2025 658,924.05 21,187.27 19,420.10 18,535.14 15,885.34 12,362.55
29 November 2025 658,924.05 21,187.27 19,420.10 18,535.14 15,885.34 12,362.55
28 November 2025 659,137.13 21,194.12 19,426.38 18,541.13 15,890.48 12,366.55
27 November 2025 648,688.80 20,858.16 19,118.44 18,247.22 15,638.59 12,170.52
26 November 2025 651,695.83 20,954.85 19,207.07 18,331.81 15,711.09 12,226.94
25 November 2025 646,875.68 20,799.86 19,065.01 18,196.22 15,594.88 12,136.50
24 November 2025 642,986.68 20,674.81 18,950.39 18,086.83 15,501.13 12,063.54
23 November 2025 638,719.48 20,537.60 18,824.62 17,966.79 15,398.25 11,983.48
22 November 2025 635,711.40 20,440.88 18,735.97 17,882.18 15,325.73 11,927.04
21 November 2025 638,953.06 20,545.11 18,831.51 17,973.36 15,403.88 11,987.86
20 November 2025 640,319.87 20,589.06 18,871.79 18,011.81 15,436.83 12,013.51
19 November 2025 639,814.29 20,572.81 18,856.89 17,997.59 15,424.65 12,004.02
18 November 2025 632,898.37 20,350.43 18,653.06 17,803.05 15,257.92 11,874.27
17 November 2025 633,307.76 20,363.59 18,665.13 17,814.56 15,267.79 11,881.95
16 November 2025 628,714.36 20,215.90 18,529.75 17,685.35 15,157.05 11,795.77
15 November 2025 630,795.65 20,282.82 18,591.09 17,743.90 15,207.22 11,834.82
14 November 2025 631,195.24 20,295.67 18,602.87 17,755.14 15,216.86 11,842.31
13 November 2025 648,399.16 20,848.85 19,109.91 18,239.08 15,631.61 12,165.09
12 November 2025 649,567.23 20,886.41 19,144.33 18,271.93 15,659.77 12,187.00
11 November 2025 634,063.10 20,387.88 18,687.39 17,835.81 15,286.00 11,896.12
10 November 2025 630,973.36 20,288.53 18,596.33 17,748.90 15,211.51 11,838.15
9 November 2025 614,179.88 19,748.55 18,101.38 17,276.51 14,806.65 11,523.07
8 November 2025 614,179.88 19,748.55 18,101.38 17,276.51 14,806.65 11,523.07
7 November 2025 612,392.67 19,691.08 18,048.71 17,226.24 14,763.56 11,489.54
6 November 2025 609,613.30 19,601.71 17,966.79 17,148.05 14,696.56 11,437.40
5 November 2025 613,852.59 19,738.03 18,091.74 17,267.30 14,798.76 11,516.93
4 November 2025 607,080.04 19,520.26 17,892.13 17,076.79 14,635.49 11,389.87
3 November 2025 616,618.00 19,826.95 18,173.24 17,345.09 14,865.43 11,568.82
2 November 2025 615,900.00 19,803.86 18,152.08 17,324.89 14,848.12 11,555.35

Gold Performance in Japanese Yen

Period Date Rate JPY/oz Change Change %
1 Day 2025-12-01 658,149.60 -19.86 +0.00%
1 Week 2025-11-24 642,986.68 +15,328.70 +2.38%
30 Days 2025-11-01 615,939.91 +42,375.47 +6.88%
6 Months 2025-06-01 473,817.43 +184,497.94 +38.94%
1 Year 2024-12-01 396,445.77 +261,869.61 +66.05%
5 Years 2020-12-01 188,951.09 +469,364.29 +248.41%
10 Years 2015-12-01 131,024.20 +527,291.18 +402.44%
Gold Performance (JPY)
Period Change Change %
1 Day -19.86 +0.00%
1 Week +15,328.70 +2.38%
30 Days +42,375.47 +6.88%
6 Months +184,497.94 +38.94%
1 Year +261,869.61 +66.05%
5 Years +469,364.29 +248.41%
10 Years +527,291.18 +402.44%
659,293.56

Gold Price Today