Gold Price Today in Japan in Japanese Yen (JPY)

Gold price in Japan Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Thursday, 11 December 2025, 10:11 AM

Live
657,979.26 Japanese Yen/Ounce
15,867.67 Japanese Yen/Gram 18K
12,376.78 Japanese Yen/Gram 14K
21,156.89 Japanese Yen/Gram 24K

Gold ounce price in Japan is 657,979.26 Japanese Yen per ounce, Gold gram price is 21,156.89 Japanese Yen per gram karat 24, 19,393.82 Japanese Yen per gram karat 22, 18,512.28 Japanese Yen per gram karat 21, 15,867.67 Japanese Yen per gram karat 18.

Today, gold price decreased by -1,545.70 Japanese Yen per Ounce (-0.23%) compared to yesterday. In the past year, gold rose by 58.93%. Over five years, gold more than doubled (+243.9%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 657,569.04 Japanese Yen per Ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Japan in Japanese Yen

Gold Unit Japanese Yen U.S. Dollar
Gold Ounce 657,979.26 4,222.39
Gold Gram Karat 24K 21,156.89 135.77
Gold Gram Karat 23K 20,416.40 131.02
Gold Gram Karat 22K 19,379.71 124.36
Gold Gram Karat 21K 18,512.28 118.80
Gold Gram Karat 18K 15,867.67 101.83
Gold Gram Karat 14K 12,376.78 79.42
Gold Gram Karat 12K 10,578.44 67.88
Gold Gram Karat 10K 8,822.42 56.62
Gold Gram Karat 9K 7,933.83 50.91
Gold Gram Karat 8K 7,045.24 45.21

Daily Gold Price Indicators in Japan

Today
Bid Price 657,946.36 JPY
Ask Price 658,012.16 JPY
High Price 663,298.28 JPY
Low Price 653,681.17 JPY
Open Price 659,183.16 JPY
Close Price 657,979.26 JPY
Change -1,203.91 JPY
Change % -0.18%
Previous Year
1 Month High 659,331.23 JPY
1 Month Low 628,714.36 JPY
6 Months High 659,331.23 JPY
6 Months Low 474,278.68 JPY
1 Year High 659,331.23 JPY
1 Year Low 400,729.27 JPY

Gold Price Chart in Japan

Price of Gold Bullion in Japan in Japanese Yen

  • The price of gold bullion 5 grams 24K in Japan: 105,784.45 Japanese Yen
  • The price of gold bullion 10 grams 24K in Japan: 211,568.89 Japanese Yen
  • The price of gold bullion 20 grams 24K in Japan: 423,137.79 Japanese Yen
  • The price of gold bullion 50 grams 24K in Japan: 1,057,844.46 Japanese Yen
  • The price of gold bullion 100 grams 24K in Japan: 2,115,688.93 Japanese Yen
  • The price of gold bullion 250 grams 24K in Japan: 5,289,222.32 Japanese Yen
  • The price of gold bullion 500 grams 24K in Japan: 10,578,444.63 Japanese Yen
  • The price of gold bullion 1000 grams 24K in Japan: 21,156,889.26 Japanese Yen

Gold price in Japan in December 2025 in Japanese Yen

Date Gold Ounce Gold Gram 18K Gold Gram 14K Gold Gram 24K
11 December 2025 656,234.86 15,823.46 12,342.30 21,097.95
10 December 2025 656,750.60 15,835.90 12,352.00 21,114.53
9 December 2025 659,331.23 15,898.12 12,400.54 21,197.50
8 December 2025 654,405.23 15,779.35 12,307.89 21,039.13
7 December 2025 652,773.11 15,739.99 12,277.19 20,986.66
6 December 2025 652,773.11 15,739.99 12,277.19 20,986.66
5 December 2025 655,220.11 15,798.99 12,323.22 21,065.33
4 December 2025 653,778.39 15,764.23 12,296.10 21,018.98
3 December 2025 654,548.73 15,782.81 12,310.59 21,043.74
2 December 2025 655,235.29 15,799.36 12,323.50 21,065.81
1 December 2025 658,266.53 15,872.45 12,380.51 21,163.27
30 November 2025 658,924.05 15,888.31 12,392.88 21,184.41
29 November 2025 658,924.05 15,888.31 12,392.88 21,184.41
28 November 2025 659,137.13 15,893.44 12,396.89 21,191.26
27 November 2025 648,688.80 15,641.51 12,200.38 20,855.34
26 November 2025 651,695.83 15,714.02 12,256.93 20,952.02
25 November 2025 646,875.68 15,597.79 12,166.28 20,797.05
24 November 2025 642,986.68 15,504.02 12,093.13 20,672.02
23 November 2025 638,719.48 15,401.12 12,012.88 20,534.83
22 November 2025 635,711.40 15,328.59 11,956.30 20,438.12
21 November 2025 638,953.06 15,406.76 12,017.27 20,542.34
20 November 2025 640,319.87 15,439.71 12,042.98 20,586.28
19 November 2025 639,814.29 15,427.52 12,033.47 20,570.03
18 November 2025 632,898.37 15,260.76 11,903.39 20,347.68
17 November 2025 633,307.76 15,270.63 11,911.09 20,360.84
16 November 2025 628,714.36 15,159.87 11,824.70 20,213.17
15 November 2025 630,795.65 15,210.06 11,863.85 20,280.08
14 November 2025 631,195.24 15,219.70 11,871.36 20,292.93
13 November 2025 648,399.16 15,634.52 12,194.93 20,846.03
12 November 2025 649,567.23 15,662.69 12,216.90 20,883.59

Gold Performance in Japanese Yen

Period Date Rate JPY/Ounce Change Change %
1 Day 2025-12-11 657,637.46 -1,545.70 -0.23%
1 Week 2025-12-04 653,778.39 +3,790.65 +0.58%
30 Days 2025-11-11 634,063.10 +23,505.94 +3.71%
6 Months 2025-06-11 480,134.70 +177,434.34 +36.96%
1 Year 2024-12-11 413,754.76 +243,814.28 +58.93%
5 Years 2020-12-11 191,198.53 +466,370.51 +243.92%
10 Years 2015-12-11 130,065.74 +527,503.30 +405.57%
Gold Performance (JPY)
Period Change Change %
1 Day -1,545.70 -0.23%
1 Week +3,790.65 +0.58%
30 Days +23,505.94 +3.71%
6 Months +177,434.34 +36.96%
1 Year +243,814.28 +58.93%
5 Years +466,370.51 +243.92%
10 Years +527,503.30 +405.57%
657,260.16

Gold Price Today