Gold Price Today in Japan in Japanese Yen (JPY)
Saturday, 18 October 2025, 7:05 AM
640,088.58
Japanese Yen/Ounce
15,436.22
Japanese Yen/Gram 18K
12,040.25
Japanese Yen/Gram 14K
20,581.63
Japanese Yen/Gram 24K
Gold ounce price in Japan is 640,088.58 Japanese Yen per ounce,
Gold gram price is 20,581.63 Japanese Yen per gram karat 24,
18,866.49 Japanese Yen per gram karat 22,
18,008.92 Japanese Yen per gram karat 21,
15,436.22 Japanese Yen per gram karat 18.
Today, gold price decreased by -15,337.50 Japanese Yen (−-2.34%) compared to yesterday.
In the past year, gold rose by 57.12%. Over five years, gold more than doubled (+219.3%). Over the decade, gold prices nearly tripled.
💬 Market Interpretation
gold shows a bullish momentum overall, trading at 640,088.58 Japanese Yen.
Safe-haven demand and inflation hedging continue to support higher prices.
Gold Price in Japan in Japanese Yen
| Gold Unit |
Japanese Yen |
U.S. Dollar |
| Gold Ounce |
640,088.58 |
4,249.72 |
| Gold Gram Karat 24k |
20,581.63 |
136.65 |
| Gold Gram Karat 23k |
19,861.27 |
131.86 |
| Gold Gram Karat 22k |
18,852.77 |
125.17 |
| Gold Gram Karat 21k |
18,008.92 |
119.57 |
| Gold Gram Karat 18k |
15,436.22 |
102.49 |
| Gold Gram Karat 14k |
12,040.25 |
79.94 |
| Gold Gram Karat 12k |
10,290.81 |
68.32 |
| Gold Gram Karat 10k |
8,582.54 |
56.98 |
| Gold Gram Karat 9k |
7,718.11 |
51.24 |
| Gold Gram Karat 8k |
6,853.68 |
45.50 |
?>
Price of Gold Bullion in Japan in Japanese Yen
- The price of gold bullion 5 grams 24K in Japan: 102,908.13 Japanese Yen
- The price of gold bullion 10 grams 24K in Japan: 205,816.26 Japanese Yen
- The price of gold bullion 20 grams 24K in Japan: 411,632.53 Japanese Yen
- The price of gold bullion 50 grams 24K in Japan: 1,029,081.31 Japanese Yen
- The price of gold bullion 100 grams 24K in Japan: 2,058,162.63 Japanese Yen
- The price of gold bullion 250 grams 24K in Japan: 5,145,406.57 Japanese Yen
- The price of gold bullion 500 grams 24K in Japan: 10,290,813.15 Japanese Yen
- The price of gold bullion 1000 grams 24K in Japan: 20,581,626.29 Japanese Yen
Gold price in Japan in October 2025 in Japanese Yen
| 18 October 2025 |
640,088.58 |
20,581.63 |
18,864.97 |
18,005.30 |
15,431.26 |
12,009.17 |
| 17 October 2025 |
634,954.99 |
20,416.56 |
18,713.67 |
17,860.90 |
15,307.50 |
11,912.85 |
| 16 October 2025 |
645,211.91 |
20,746.36 |
19,015.97 |
18,149.42 |
15,554.77 |
12,105.29 |
| 15 October 2025 |
635,852.32 |
20,445.41 |
18,740.12 |
17,886.14 |
15,329.13 |
11,929.69 |
| 14 October 2025 |
629,821.47 |
20,251.49 |
18,562.38 |
17,716.50 |
15,183.74 |
11,816.54 |
| 13 October 2025 |
624,046.90 |
20,065.82 |
18,392.19 |
17,554.06 |
15,044.53 |
11,708.20 |
| 12 October 2025 |
607,208.84 |
19,524.40 |
17,895.93 |
17,080.42 |
14,638.59 |
11,392.29 |
| 11 October 2025 |
607,208.84 |
19,524.40 |
17,895.93 |
17,080.42 |
14,638.59 |
11,392.29 |
| 10 October 2025 |
605,051.79 |
19,455.04 |
17,832.35 |
17,019.74 |
14,586.59 |
11,351.82 |
| 9 October 2025 |
604,954.55 |
19,451.91 |
17,829.49 |
17,017.01 |
14,584.25 |
11,349.99 |
| 8 October 2025 |
618,929.83 |
19,901.28 |
18,241.37 |
17,410.12 |
14,921.16 |
11,612.19 |
| 7 October 2025 |
603,658.46 |
19,410.24 |
17,791.29 |
16,980.55 |
14,553.00 |
11,325.67 |
| 6 October 2025 |
593,703.31 |
19,090.14 |
17,497.89 |
16,700.52 |
14,313.00 |
11,138.90 |
| 5 October 2025 |
573,715.95 |
18,447.46 |
16,908.81 |
16,138.28 |
13,831.15 |
10,763.90 |
| 4 October 2025 |
573,715.95 |
18,447.46 |
16,908.81 |
16,138.28 |
13,831.15 |
10,763.90 |
| 3 October 2025 |
571,734.50 |
18,383.75 |
16,850.41 |
16,082.55 |
13,783.38 |
10,726.73 |
| 2 October 2025 |
566,095.05 |
18,202.41 |
16,684.20 |
15,923.91 |
13,647.42 |
10,620.92 |
| 1 October 2025 |
567,737.45 |
18,255.22 |
16,732.61 |
15,970.11 |
13,687.02 |
10,651.73 |
| 30 September 2025 |
568,400.00 |
18,276.53 |
16,752.14 |
15,988.75 |
13,702.99 |
10,664.17 |
| 29 September 2025 |
569,286.81 |
18,305.04 |
16,778.27 |
16,013.69 |
13,724.37 |
10,680.80 |
| 28 September 2025 |
562,259.40 |
18,079.08 |
16,571.16 |
15,816.02 |
13,554.95 |
10,548.96 |
| 27 September 2025 |
562,259.40 |
18,079.08 |
16,571.16 |
15,816.02 |
13,554.95 |
10,548.96 |
| 26 September 2025 |
566,366.48 |
18,211.14 |
16,692.20 |
15,931.55 |
13,653.97 |
10,626.01 |
| 25 September 2025 |
561,059.30 |
18,040.49 |
16,535.79 |
15,782.26 |
13,526.02 |
10,526.44 |
| 24 September 2025 |
557,447.57 |
17,924.36 |
16,429.34 |
15,680.66 |
13,438.95 |
10,458.68 |
| 23 September 2025 |
556,919.14 |
17,907.37 |
16,413.77 |
15,665.80 |
13,426.21 |
10,448.76 |
| 22 September 2025 |
553,142.06 |
17,785.92 |
16,302.45 |
15,559.55 |
13,335.15 |
10,377.90 |
| 21 September 2025 |
545,848.71 |
17,551.41 |
16,087.50 |
15,354.39 |
13,159.32 |
10,241.06 |
| 20 September 2025 |
545,848.71 |
17,551.41 |
16,087.50 |
15,354.39 |
13,159.32 |
10,241.06 |
| 19 September 2025 |
543,916.87 |
17,489.29 |
16,030.56 |
15,300.05 |
13,112.75 |
10,204.82 |
| 18 September 2025 |
539,692.75 |
17,353.46 |
15,906.06 |
15,181.23 |
13,010.91 |
10,125.57 |
Gold Performance in Japanese Yen
| Period |
Date |
Rate JPY/oz |
Change |
Change % |
| 1 Day |
2025-10-18 |
640,088.58 |
-15,337.50 |
-2.34% |
| 1 Week |
2025-10-11 |
607,208.84 |
+32,879.74 |
+5.41% |
| 30 Days |
2025-09-18 |
539,692.75 |
+100,395.83 |
+18.60% |
| 6 Months |
2025-04-18 |
473,066.11 |
+167,022.46 |
+35.31% |
| 1 Year |
2024-10-18 |
407,397.95 |
+232,690.62 |
+57.12% |
| 5 Years |
2020-10-18 |
200,446.77 |
+439,641.81 |
+219.33% |
| 10 Years |
2015-10-18 |
140,308.93 |
+499,779.65 |
+356.20% |
العربية
English
français
español
русский