Samstag, 27 April 2024, 11:05 PM
Der Goldunzenpreis in Guinea beträgt 20,136,495.33 Guinea-Franc pro Unze, Der Grammpreis für Gold beträgt 647,475.73 Guinea-Franc pro Gramm Karat 24, 593,519.42 Guinea-Franc pro Gramm Karat 22, 566,541.27 Guinea-Franc pro Gramm Karat 21, 485,606.80 Guinea-Franc pro Gramm Karat 18.
Gold-Einheit | Guinea-Franc | U.S. Dollar |
---|---|---|
Goldunze | 20,136,495.33 | 2,336.45 |
Goldgramm Karat 24k | 647,475.73 | 75.13 |
Goldgramm Karat 22k | 593,087.77 | 68.82 |
Goldgramm Karat 21k | 566,541.27 | 65.74 |
Goldgramm Karat 18k | 485,606.80 | 56.35 |
Goldgramm Karat 14k | 378,773.30 | 43.95 |
Goldgramm Karat 12k | 323,737.87 | 37.56 |
Goldgramm Karat 10k | 269,997.38 | 31.33 |
Goldgramm Karat 9k | 242,803.40 | 28.17 |
Goldgramm Karat 8k | 215,609.42 | 25.02 |
Datum | Goldunze | Goldgramm Karat 24 | Goldgramm Karat 22 | Goldgramm Karat 21 | Goldgramm Karat 18 | Goldgramm Karat 14 |
---|---|---|---|---|---|---|
27 April 2024 | 20,136,495.17 | 647,475.73 | 593,471.71 | 566,427.43 | 485,450.70 | 377,795.41 |
26 April 2024 | 20,083,340.97 | 645,766.59 | 591,905.13 | 564,932.24 | 484,169.26 | 376,798.14 |
25 April 2024 | 19,877,106.81 | 639,135.27 | 585,826.90 | 559,130.99 | 479,197.37 | 372,928.83 |
24 April 2024 | 19,888,790.64 | 639,510.95 | 586,171.25 | 559,459.65 | 479,479.04 | 373,148.04 |
23 April 2024 | 19,836,282.18 | 637,822.58 | 584,623.70 | 557,982.62 | 478,213.17 | 372,162.89 |
22 April 2024 | 20,358,529.77 | 654,615.11 | 600,015.61 | 572,673.13 | 490,803.51 | 381,961.16 |
21 April 2024 | 20,521,170.80 | 659,844.72 | 604,809.04 | 577,248.12 | 494,724.46 | 385,012.59 |
20 April 2024 | 20,521,170.80 | 659,844.72 | 604,809.04 | 577,248.12 | 494,724.46 | 385,012.59 |
19 April 2024 | 20,540,857.68 | 660,477.74 | 605,389.26 | 577,801.90 | 495,199.08 | 385,381.95 |
18 April 2024 | 20,360,332.80 | 654,673.08 | 600,068.75 | 572,723.85 | 490,846.98 | 381,994.99 |
17 April 2024 | 20,821,428.74 | 669,499.32 | 613,658.38 | 585,694.20 | 501,963.08 | 390,645.94 |
16 April 2024 | 20,588,187.16 | 661,999.59 | 606,784.18 | 579,133.25 | 496,340.10 | 386,269.93 |
15 April 2024 | 20,219,928.50 | 650,158.47 | 595,930.70 | 568,774.36 | 487,462.11 | 379,360.76 |
14 April 2024 | 20,082,692.59 | 645,745.74 | 591,886.02 | 564,914.00 | 484,153.63 | 376,785.98 |
13 April 2024 | 20,120,398.88 | 646,958.16 | 592,997.31 | 565,974.65 | 485,062.65 | 377,493.41 |
12 April 2024 | 20,521,456.94 | 659,853.92 | 604,817.48 | 577,256.17 | 494,731.36 | 385,017.95 |
11 April 2024 | 20,353,255.30 | 654,445.51 | 599,860.16 | 572,524.76 | 490,676.36 | 381,862.20 |
10 April 2024 | 20,289,882.54 | 652,407.80 | 597,992.41 | 570,742.12 | 489,148.57 | 380,673.22 |
9 April 2024 | 20,123,871.51 | 647,069.82 | 593,099.66 | 566,072.34 | 485,146.37 | 377,558.56 |
8 April 2024 | 20,139,953.00 | 647,586.91 | 593,573.62 | 566,524.70 | 485,534.06 | 377,860.28 |
7 April 2024 | 20,004,568.35 | 643,233.71 | 589,583.51 | 562,716.41 | 482,270.21 | 375,320.23 |
6 April 2024 | 19,958,047.09 | 641,737.85 | 588,212.41 | 561,407.79 | 481,148.68 | 374,447.41 |
5 April 2024 | 19,613,552.83 | 630,660.86 | 578,059.32 | 551,717.38 | 472,843.61 | 367,984.11 |
4 April 2024 | 19,635,378.75 | 631,362.66 | 578,702.59 | 552,331.33 | 473,369.79 | 368,393.60 |
3 April 2024 | 19,582,078.60 | 629,648.83 | 577,131.70 | 550,832.03 | 472,084.83 | 367,393.59 |
2 April 2024 | 19,401,805.99 | 623,852.28 | 571,818.63 | 545,761.07 | 467,738.81 | 364,011.37 |
1 April 2024 | 19,438,530.05 | 625,033.12 | 572,900.97 | 546,794.09 | 468,624.16 | 364,700.38 |
31 März 2024 | 19,160,692.22 | 616,099.43 | 564,712.41 | 538,978.68 | 461,926.04 | 359,487.66 |
30 März 2024 | 19,185,267.59 | 616,889.63 | 565,436.71 | 539,669.97 | 462,518.51 | 359,948.74 |
29 März 2024 | 19,198,459.91 | 617,313.82 | 565,825.52 | 540,041.07 | 462,836.55 | 360,196.25 |