Last update: Friday, 29 March 2024, 12:20 AM According to the time zone of Cairo
Gold price per Ounce 21K in Egypt is 94,433.59 Egyptian Pound (EGP) per Ounce 21K.
This page shows the current today's gold price per Ounce 21K in Egypt in Egyptian Pound (EGP). Gold karat 21 contains 87.5% of gold. Gold 21K is also called 875 gold.
Gold Ounce 21K | |
---|---|
Egyptian Pound | 94,433.59 |
U.S. Dollar | 1,953.13 |
Euro | 1,809.86 |
British Pound | 1,546.78 |
Gold 21K | |
---|---|
Ounce 21K | 94,433.59 |
Gram 21K | 3,036.45 |
Kilogram 21K | 3,036,449.96 |
Tola 21K | 35,412.60 |
Date | Gold Ounce 21K |
---|---|
27 March 2024 | 94,386.25 Egyptian Pound |
26 March 2024 | 94,386.25 Egyptian Pound |
25 March 2024 | 92,522.50 Egyptian Pound |
24 March 2024 | 92,522.50 Egyptian Pound |
23 March 2024 | 91,747.25 Egyptian Pound |
22 March 2024 | 93,297.75 Egyptian Pound |
21 March 2024 | 93,297.75 Egyptian Pound |
20 March 2024 | 93,297.75 Egyptian Pound |
19 March 2024 | 93,297.75 Egyptian Pound |
18 March 2024 | 90,658.75 Egyptian Pound |
17 March 2024 | 91,747.25 Egyptian Pound |
16 March 2024 | 90,965.00 Egyptian Pound |
15 March 2024 | 89,726.00 Egyptian Pound |
14 March 2024 | 92,053.50 Egyptian Pound |
13 March 2024 | 94,856.13 Egyptian Pound |
12 March 2024 | 96,407.50 Egyptian Pound |
11 March 2024 | 97,965.00 Egyptian Pound |
10 March 2024 | 97,965.00 Egyptian Pound |
9 March 2024 | 100,298.63 Egyptian Pound |
8 March 2024 | 99,522.50 Egyptian Pound |
7 March 2024 | 97,965.00 Egyptian Pound |
6 March 2024 | 89,413.63 Egyptian Pound |
5 March 2024 | 85,522.50 Egyptian Pound |
4 March 2024 | 78,528.63 Egyptian Pound |
3 March 2024 | 84,589.75 Egyptian Pound |
2 March 2024 | 89,726.00 Egyptian Pound |
1 March 2024 | 89,413.63 Egyptian Pound |
29 February 2024 | 91,747.25 Egyptian Pound |
28 February 2024 | 93,297.75 Egyptian Pound |
27 February 2024 | 90,188.88 Egyptian Pound |
26 February 2024 | 88,637.50 Egyptian Pound |
25 February 2024 | 92,522.50 Egyptian Pound |
24 February 2024 | 97,965.00 Egyptian Pound |
23 February 2024 | 105,741.13 Egyptian Pound |
22 February 2024 | 108,074.75 Egyptian Pound |
21 February 2024 | 110,713.75 Egyptian Pound |
20 February 2024 | 111,027.00 Egyptian Pound |
19 February 2024 | 111,027.00 Egyptian Pound |
18 February 2024 | 110,407.50 Egyptian Pound |
17 February 2024 | 111,958.88 Egyptian Pound |
16 February 2024 | 111,958.88 Egyptian Pound |
15 February 2024 | 111,958.88 Egyptian Pound |
14 February 2024 | 112,272.13 Egyptian Pound |
13 February 2024 | 111,958.88 Egyptian Pound |
12 February 2024 | 108,850.00 Egyptian Pound |
11 February 2024 | 108,850.00 Egyptian Pound |
10 February 2024 | 108,850.00 Egyptian Pound |
9 February 2024 | 108,850.00 Egyptian Pound |
8 February 2024 | 108,850.00 Egyptian Pound |
7 February 2024 | 108,850.00 Egyptian Pound |
6 February 2024 | 105,741.13 Egyptian Pound |
5 February 2024 | 106,516.38 Egyptian Pound |
4 February 2024 | 110,407.50 Egyptian Pound |
3 February 2024 | 121,292.50 Egyptian Pound |
31 January 2024 | 121,292.50 Egyptian Pound |
30 January 2024 | 121,292.50 Egyptian Pound |
29 January 2024 | 118,177.50 Egyptian Pound |
25 January 2024 | 118,333.25 Egyptian Pound |
24 January 2024 | 117,401.38 Egyptian Pound |
23 January 2024 | 112,890.75 Egyptian Pound |
22 January 2024 | 109,163.25 Egyptian Pound |
21 January 2024 | 109,163.25 Egyptian Pound |
20 January 2024 | 106,673.00 Egyptian Pound |
19 January 2024 | 109,006.63 Egyptian Pound |
17 January 2024 | 104,182.75 Egyptian Pound |
16 January 2024 | 103,564.13 Egyptian Pound |
15 January 2024 | 100,794.75 Egyptian Pound |
14 January 2024 | 100,761.50 Egyptian Pound |
13 January 2024 | 100,611.00 Egyptian Pound |
12 January 2024 | 99,522.50 Egyptian Pound |
11 January 2024 | 98,121.63 Egyptian Pound |
10 January 2024 | 99,522.50 Egyptian Pound |
8 January 2024 | 101,850.00 Egyptian Pound |
7 January 2024 | 101,850.00 Egyptian Pound |
6 January 2024 | 99,522.50 Egyptian Pound |
5 January 2024 | 98,740.25 Egyptian Pound |
4 January 2024 | 99,522.50 Egyptian Pound |
3 January 2024 | 97,965.00 Egyptian Pound |
2 January 2024 | 98,434.00 Egyptian Pound |
1 January 2024 | 97,965.00 Egyptian Pound |
31 December 2024 | 97,965.00 Egyptian Pound |
30 December 2023 | 98,740.25 Egyptian Pound |
29 December 2023 | 95,631.38 Egyptian Pound |
28 December 2023 | 98,740.25 Egyptian Pound |
27 December 2023 | 100,761.50 Egyptian Pound |
26 December 2023 | 101,073.88 Egyptian Pound |
25 December 2023 | 95,319.00 Egyptian Pound |
24 December 2023 | 94,080.00 Egyptian Pound |
23 December 2023 | 94,230.50 Egyptian Pound |
22 December 2023 | 92,522.50 Egyptian Pound |
21 December 2023 | 92,991.50 Egyptian Pound |
20 December 2023 | 91,120.75 Egyptian Pound |
19 December 2023 | 89,726.00 Egyptian Pound |
18 December 2023 | 89,257.00 Egyptian Pound |
17 December 2023 | 89,257.00 Egyptian Pound |
16 December 2023 | 89,257.00 Egyptian Pound |
15 December 2023 | 88,943.75 Egyptian Pound |
14 December 2023 | 87,699.50 Egyptian Pound |
13 December 2023 | 87,393.25 Egyptian Pound |
12 December 2023 | 86,460.50 Egyptian Pound |
11 December 2023 | 86,460.50 Egyptian Pound |
10 December 2023 | 86,243.50 Egyptian Pound |
9 December 2023 | 86,148.13 Egyptian Pound |
8 December 2023 | 86,148.13 Egyptian Pound |
7 December 2023 | 86,148.13 Egyptian Pound |
6 December 2023 | 86,460.50 Egyptian Pound |
5 December 2023 | 86,460.50 Egyptian Pound |
4 December 2023 | 86,148.13 Egyptian Pound |
3 December 2023 | 86,304.75 Egyptian Pound |
2 December 2023 | 87,080.00 Egyptian Pound |
1 December 2023 | 85,522.50 Egyptian Pound |
30 November 2023 | 87,236.63 Egyptian Pound |
29 November 2023 | 87,080.00 Egyptian Pound |
28 November 2023 | 86,304.75 Egyptian Pound |
27 November 2023 | 86,148.13 Egyptian Pound |
26 November 2023 | 86,148.13 Egyptian Pound |
25 November 2023 | 85,216.25 Egyptian Pound |
24 November 2023 | 84,746.38 Egyptian Pound |
23 November 2023 | 83,657.88 Egyptian Pound |
22 November 2023 | 86,304.75 Egyptian Pound |
21 November 2023 | 85,522.50 Egyptian Pound |
20 November 2023 | 84,434.00 Egyptian Pound |
19 November 2023 | 84,434.00 Egyptian Pound |
18 November 2023 | 83,657.88 Egyptian Pound |
17 November 2023 | 83,195.00 Egyptian Pound |
16 November 2023 | 83,195.00 Egyptian Pound |
15 November 2023 | 82,726.00 Egyptian Pound |
14 November 2023 | 81,637.50 Egyptian Pound |
13 November 2023 | 80,235.75 Egyptian Pound |
12 November 2023 | 80,080.00 Egyptian Pound |
11 November 2023 | 79,929.50 Egyptian Pound |
10 November 2023 | 80,080.00 Egyptian Pound |
9 November 2023 | 79,617.13 Egyptian Pound |
8 November 2023 | 80,862.25 Egyptian Pound |
7 November 2023 | 80,080.00 Egyptian Pound |
6 November 2023 | 79,617.13 Egyptian Pound |
5 November 2023 | 79,303.88 Egyptian Pound |
2 November 2023 | 78,685.25 Egyptian Pound |
1 November 2023 | 79,303.88 Egyptian Pound |
31 October 2023 | 79,303.88 Egyptian Pound |
30 October 2023 | 79,617.13 Egyptian Pound |
29 October 2023 | 79,617.13 Egyptian Pound |
28 October 2023 | 78,528.63 Egyptian Pound |
27 October 2023 | 78,215.38 Egyptian Pound |
26 October 2023 | 80,549.00 Egyptian Pound |
25 October 2023 | 80,549.00 Egyptian Pound |
24 October 2023 | 76,195.00 Egyptian Pound |
23 October 2023 | 76,195.00 Egyptian Pound |
22 October 2023 | 75,263.13 Egyptian Pound |
21 October 2023 | 75,263.13 Egyptian Pound |
20 October 2023 | 74,637.50 Egyptian Pound |
19 October 2023 | 73,086.13 Egyptian Pound |
18 October 2023 | 72,772.88 Egyptian Pound |
17 October 2023 | 72,154.25 Egyptian Pound |
16 October 2023 | 72,310.00 Egyptian Pound |
15 October 2023 | 72,772.88 Egyptian Pound |
14 October 2023 | 72,154.25 Egyptian Pound |
13 October 2023 | 71,065.75 Egyptian Pound |
12 October 2023 | 71,841.00 Egyptian Pound |
11 October 2023 | 70,133.00 Egyptian Pound |
10 October 2023 | 69,195.00 Egyptian Pound |
9 October 2023 | 68,262.25 Egyptian Pound |
8 October 2023 | 67,173.75 Egyptian Pound |
7 October 2023 | 67,018.00 Egyptian Pound |
6 October 2023 | 66,711.75 Egyptian Pound |
5 October 2023 | 66,867.50 Egyptian Pound |
4 October 2023 | 66,867.50 Egyptian Pound |
3 October 2023 | 66,555.13 Egyptian Pound |
2 October 2023 | 66,867.50 Egyptian Pound |
1 October 2023 | 66,928.75 Egyptian Pound |
30 September 2023 | 67,330.38 Egyptian Pound |
29 September 2023 | 67,956.00 Egyptian Pound |
28 September 2023 | 68,106.50 Egyptian Pound |
27 September 2023 | 68,418.88 Egyptian Pound |
26 September 2023 | 68,357.63 Egyptian Pound |
25 September 2023 | 68,575.50 Egyptian Pound |
24 September 2023 | 68,636.75 Egyptian Pound |
23 September 2023 | 68,575.50 Egyptian Pound |
22 September 2023 | 68,418.88 Egyptian Pound |
21 September 2023 | 69,044.50 Egyptian Pound |
20 September 2023 | 68,106.50 Egyptian Pound |
19 September 2023 | 68,106.50 Egyptian Pound |
18 September 2023 | 67,643.45 Egyptian Pound |
17 September 2023 | 67,487.00 Egyptian Pound |
16 September 2023 | 67,643.45 Egyptian Pound |
15 September 2023 | 67,799.90 Egyptian Pound |
14 September 2023 | 68,106.06 Egyptian Pound |
13 September 2023 | 68,106.06 Egyptian Pound |
12 September 2023 | 67,956.44 Egyptian Pound |
11 September 2023 | 68,106.06 Egyptian Pound |
10 September 2023 | 68,106.06 Egyptian Pound |
9 September 2023 | 68,106.06 Egyptian Pound |
8 September 2023 | 68,106.06 Egyptian Pound |
7 September 2023 | 68,575.50 Egyptian Pound |
6 September 2023 | 68,262.60 Egyptian Pound |
5 September 2023 | 68,106.06 Egyptian Pound |
4 September 2023 | 68,262.60 Egyptian Pound |