Last update: Thursday, 28 March 2024, 3:35 PM According to the time zone of Cairo
Gold price per Ounce 18K in Egypt is 80,711.92 Egyptian Pound (EGP) per Ounce 18K.
This page shows the current today's gold price per Ounce 18K in Egypt in Egyptian Pound (EGP). Gold karat 18 contains 75% of gold. Gold 18K is also called 750 gold.
Gold Ounce 18K | |
---|---|
Egyptian Pound | 80,711.92 |
U.S. Dollar | 1,655.63 |
Euro | 1,531.61 |
British Pound | 1,309.97 |
Gold 18K | |
---|---|
Ounce 18K | 80,711.92 |
Gram 18K | 2,595.24 |
Kilogram 18K | 2,595,238.60 |
Tola 18K | 30,266.97 |
Date | Gold Ounce 18K |
---|---|
27 March 2024 | 80,902.50 Egyptian Pound |
26 March 2024 | 80,902.50 Egyptian Pound |
25 March 2024 | 79,305.00 Egyptian Pound |
24 March 2024 | 79,305.00 Egyptian Pound |
23 March 2024 | 78,640.50 Egyptian Pound |
22 March 2024 | 79,969.50 Egyptian Pound |
21 March 2024 | 79,969.50 Egyptian Pound |
20 March 2024 | 79,969.50 Egyptian Pound |
19 March 2024 | 79,969.50 Egyptian Pound |
18 March 2024 | 77,707.50 Egyptian Pound |
17 March 2024 | 78,640.50 Egyptian Pound |
16 March 2024 | 77,970.00 Egyptian Pound |
15 March 2024 | 76,908.00 Egyptian Pound |
14 March 2024 | 78,903.00 Egyptian Pound |
13 March 2024 | 81,305.25 Egyptian Pound |
12 March 2024 | 82,635.00 Egyptian Pound |
11 March 2024 | 83,970.00 Egyptian Pound |
10 March 2024 | 83,970.00 Egyptian Pound |
9 March 2024 | 85,970.25 Egyptian Pound |
8 March 2024 | 85,305.00 Egyptian Pound |
7 March 2024 | 83,970.00 Egyptian Pound |
6 March 2024 | 76,640.25 Egyptian Pound |
5 March 2024 | 73,305.00 Egyptian Pound |
4 March 2024 | 67,310.25 Egyptian Pound |
3 March 2024 | 72,505.50 Egyptian Pound |
2 March 2024 | 76,908.00 Egyptian Pound |
1 March 2024 | 76,640.25 Egyptian Pound |
29 February 2024 | 78,640.50 Egyptian Pound |
28 February 2024 | 79,969.50 Egyptian Pound |
27 February 2024 | 77,304.75 Egyptian Pound |
26 February 2024 | 75,975.00 Egyptian Pound |
25 February 2024 | 79,305.00 Egyptian Pound |
24 February 2024 | 83,970.00 Egyptian Pound |
23 February 2024 | 90,635.25 Egyptian Pound |
22 February 2024 | 92,635.50 Egyptian Pound |
21 February 2024 | 94,897.50 Egyptian Pound |
20 February 2024 | 95,166.00 Egyptian Pound |
19 February 2024 | 95,166.00 Egyptian Pound |
18 February 2024 | 94,635.00 Egyptian Pound |
17 February 2024 | 95,964.75 Egyptian Pound |
16 February 2024 | 95,964.75 Egyptian Pound |
15 February 2024 | 95,964.75 Egyptian Pound |
14 February 2024 | 96,233.25 Egyptian Pound |
13 February 2024 | 95,964.75 Egyptian Pound |
12 February 2024 | 93,300.00 Egyptian Pound |
11 February 2024 | 93,300.00 Egyptian Pound |
10 February 2024 | 93,300.00 Egyptian Pound |
9 February 2024 | 93,300.00 Egyptian Pound |
8 February 2024 | 93,300.00 Egyptian Pound |
7 February 2024 | 93,300.00 Egyptian Pound |
6 February 2024 | 90,635.25 Egyptian Pound |
5 February 2024 | 91,299.75 Egyptian Pound |
4 February 2024 | 94,635.00 Egyptian Pound |
3 February 2024 | 103,965.00 Egyptian Pound |
31 January 2024 | 103,965.00 Egyptian Pound |
30 January 2024 | 103,965.00 Egyptian Pound |
29 January 2024 | 101,295.00 Egyptian Pound |
25 January 2024 | 101,428.50 Egyptian Pound |
24 January 2024 | 100,629.75 Egyptian Pound |
23 January 2024 | 96,763.50 Egyptian Pound |
22 January 2024 | 93,568.50 Egyptian Pound |
21 January 2024 | 93,568.50 Egyptian Pound |
20 January 2024 | 91,434.00 Egyptian Pound |
19 January 2024 | 93,434.25 Egyptian Pound |
17 January 2024 | 89,299.50 Egyptian Pound |
16 January 2024 | 88,769.25 Egyptian Pound |
15 January 2024 | 86,395.50 Egyptian Pound |
14 January 2024 | 86,367.00 Egyptian Pound |
13 January 2024 | 86,238.00 Egyptian Pound |
12 January 2024 | 85,305.00 Egyptian Pound |
11 January 2024 | 84,104.25 Egyptian Pound |
10 January 2024 | 85,305.00 Egyptian Pound |
8 January 2024 | 87,300.00 Egyptian Pound |
7 January 2024 | 87,300.00 Egyptian Pound |
6 January 2024 | 85,305.00 Egyptian Pound |
5 January 2024 | 84,634.50 Egyptian Pound |
4 January 2024 | 85,305.00 Egyptian Pound |
3 January 2024 | 83,970.00 Egyptian Pound |
2 January 2024 | 84,372.00 Egyptian Pound |
1 January 2024 | 83,970.00 Egyptian Pound |
31 December 2024 | 83,970.00 Egyptian Pound |
30 December 2023 | 84,634.50 Egyptian Pound |
29 December 2023 | 81,969.75 Egyptian Pound |
28 December 2023 | 84,634.50 Egyptian Pound |
27 December 2023 | 86,367.00 Egyptian Pound |
26 December 2023 | 86,634.75 Egyptian Pound |
25 December 2023 | 81,702.00 Egyptian Pound |
24 December 2023 | 80,640.00 Egyptian Pound |
23 December 2023 | 80,769.00 Egyptian Pound |
22 December 2023 | 79,305.00 Egyptian Pound |
21 December 2023 | 79,707.00 Egyptian Pound |
20 December 2023 | 78,103.50 Egyptian Pound |
19 December 2023 | 76,908.00 Egyptian Pound |
18 December 2023 | 76,506.00 Egyptian Pound |
17 December 2023 | 76,506.00 Egyptian Pound |
16 December 2023 | 76,506.00 Egyptian Pound |
15 December 2023 | 76,237.50 Egyptian Pound |
14 December 2023 | 75,171.00 Egyptian Pound |
13 December 2023 | 74,908.50 Egyptian Pound |
12 December 2023 | 74,109.00 Egyptian Pound |
11 December 2023 | 74,109.00 Egyptian Pound |
10 December 2023 | 73,923.00 Egyptian Pound |
9 December 2023 | 73,841.25 Egyptian Pound |
8 December 2023 | 73,841.25 Egyptian Pound |
7 December 2023 | 73,841.25 Egyptian Pound |
6 December 2023 | 74,109.00 Egyptian Pound |
5 December 2023 | 74,109.00 Egyptian Pound |
4 December 2023 | 73,841.25 Egyptian Pound |
3 December 2023 | 73,975.50 Egyptian Pound |
2 December 2023 | 74,640.00 Egyptian Pound |
1 December 2023 | 73,305.00 Egyptian Pound |
30 November 2023 | 74,774.25 Egyptian Pound |
29 November 2023 | 74,640.00 Egyptian Pound |
28 November 2023 | 73,975.50 Egyptian Pound |
27 November 2023 | 73,841.25 Egyptian Pound |
26 November 2023 | 73,841.25 Egyptian Pound |
25 November 2023 | 73,042.50 Egyptian Pound |
24 November 2023 | 72,639.75 Egyptian Pound |
23 November 2023 | 71,706.75 Egyptian Pound |
22 November 2023 | 73,975.50 Egyptian Pound |
21 November 2023 | 73,305.00 Egyptian Pound |
20 November 2023 | 72,372.00 Egyptian Pound |
19 November 2023 | 72,372.00 Egyptian Pound |
18 November 2023 | 71,706.75 Egyptian Pound |
17 November 2023 | 71,310.00 Egyptian Pound |
16 November 2023 | 71,310.00 Egyptian Pound |
15 November 2023 | 70,908.00 Egyptian Pound |
14 November 2023 | 69,975.00 Egyptian Pound |
13 November 2023 | 68,773.50 Egyptian Pound |
12 November 2023 | 68,640.00 Egyptian Pound |
11 November 2023 | 68,511.00 Egyptian Pound |
10 November 2023 | 68,640.00 Egyptian Pound |
9 November 2023 | 68,243.25 Egyptian Pound |
8 November 2023 | 69,310.50 Egyptian Pound |
7 November 2023 | 68,640.00 Egyptian Pound |
6 November 2023 | 68,243.25 Egyptian Pound |
5 November 2023 | 67,974.75 Egyptian Pound |
2 November 2023 | 67,444.50 Egyptian Pound |
1 November 2023 | 67,974.75 Egyptian Pound |
31 October 2023 | 67,974.75 Egyptian Pound |
30 October 2023 | 68,243.25 Egyptian Pound |
29 October 2023 | 68,243.25 Egyptian Pound |
28 October 2023 | 67,310.25 Egyptian Pound |
27 October 2023 | 67,041.75 Egyptian Pound |
26 October 2023 | 69,042.00 Egyptian Pound |
25 October 2023 | 69,042.00 Egyptian Pound |
24 October 2023 | 65,310.00 Egyptian Pound |
23 October 2023 | 65,310.00 Egyptian Pound |
22 October 2023 | 64,511.25 Egyptian Pound |
21 October 2023 | 64,511.25 Egyptian Pound |
20 October 2023 | 63,975.00 Egyptian Pound |
19 October 2023 | 62,645.25 Egyptian Pound |
18 October 2023 | 62,376.75 Egyptian Pound |
17 October 2023 | 61,846.50 Egyptian Pound |
16 October 2023 | 61,980.00 Egyptian Pound |
15 October 2023 | 62,376.75 Egyptian Pound |
14 October 2023 | 61,846.50 Egyptian Pound |
13 October 2023 | 60,913.50 Egyptian Pound |
12 October 2023 | 61,578.00 Egyptian Pound |
11 October 2023 | 60,114.00 Egyptian Pound |
10 October 2023 | 59,310.00 Egyptian Pound |
9 October 2023 | 58,510.50 Egyptian Pound |
8 October 2023 | 57,577.50 Egyptian Pound |
7 October 2023 | 57,444.00 Egyptian Pound |
6 October 2023 | 57,181.50 Egyptian Pound |
5 October 2023 | 57,315.00 Egyptian Pound |
4 October 2023 | 57,315.00 Egyptian Pound |
3 October 2023 | 57,047.25 Egyptian Pound |
2 October 2023 | 57,315.00 Egyptian Pound |
1 October 2023 | 57,367.50 Egyptian Pound |
30 September 2023 | 57,711.75 Egyptian Pound |
29 September 2023 | 58,248.00 Egyptian Pound |
28 September 2023 | 58,377.00 Egyptian Pound |
27 September 2023 | 58,644.75 Egyptian Pound |
26 September 2023 | 58,592.25 Egyptian Pound |
25 September 2023 | 58,779.00 Egyptian Pound |
24 September 2023 | 58,831.50 Egyptian Pound |
23 September 2023 | 58,779.00 Egyptian Pound |
22 September 2023 | 58,644.75 Egyptian Pound |
21 September 2023 | 59,181.00 Egyptian Pound |
20 September 2023 | 58,377.00 Egyptian Pound |
19 September 2023 | 58,377.00 Egyptian Pound |
18 September 2023 | 57,980.10 Egyptian Pound |
17 September 2023 | 57,846.00 Egyptian Pound |
16 September 2023 | 57,980.10 Egyptian Pound |
15 September 2023 | 58,114.20 Egyptian Pound |
14 September 2023 | 58,376.63 Egyptian Pound |
13 September 2023 | 58,376.63 Egyptian Pound |
12 September 2023 | 58,248.38 Egyptian Pound |
11 September 2023 | 58,376.63 Egyptian Pound |
10 September 2023 | 58,376.63 Egyptian Pound |
9 September 2023 | 58,376.63 Egyptian Pound |
8 September 2023 | 58,376.63 Egyptian Pound |
7 September 2023 | 58,779.00 Egyptian Pound |
6 September 2023 | 58,510.80 Egyptian Pound |
5 September 2023 | 58,376.63 Egyptian Pound |
4 September 2023 | 58,510.80 Egyptian Pound |