jueves, 25 abril 2024, 5:20 p. m.
El precio de la onza de oro en Cabo Verde es 241,169.77 Cabo Verdeko escudo-a por onza, El precio del gramo de oro es 7,754.65 Cabo Verdeko escudo-a por gramo quilates 24, 7,108.43 Cabo Verdeko escudo-a por gramo quilate 22, 6,785.32 Cabo Verdeko escudo-a por gramo quilates 21, 5,815.99 Cabo Verdeko escudo-a por gramo quilates 18.
Unité or | Cabo Verdeko escudo-a | Dólares Americanos |
---|---|---|
Once or | 241,169.77 | 2,325.58 |
gramo de oro Quilate 24k | 7,754.65 | 74.78 |
gramo de oro Quilate 22k | 7,103.26 | 68.50 |
gramo de oro Quilate 21k | 6,785.32 | 65.43 |
gramo de oro Quilate 18k | 5,815.99 | 56.08 |
gramo de oro Quilate 14k | 4,536.47 | 43.74 |
gramo de oro Quilate 12k | 3,877.33 | 37.39 |
gramo de oro Quilate 10k | 3,233.69 | 31.18 |
gramo de oro Quilate 9k | 2,908.00 | 28.04 |
gramo de oro Quilate 8k | 2,582.30 | 24.90 |
Date | Once or | gramo de oro Quilate 24 | gramo de oro Quilate 22 | gramo de oro Quilate 21 | gramo de oro Quilate 18 | gramo de oro Quilate 14 |
---|---|---|---|---|---|---|
24 abril 2024 | 239,444.19 | 7,699.17 | 7,057.01 | 6,735.42 | 5,772.52 | 4,492.39 |
23 abril 2024 | 238,912.23 | 7,682.07 | 7,041.33 | 6,720.46 | 5,759.70 | 4,482.41 |
22 abril 2024 | 245,253.55 | 7,885.97 | 7,228.22 | 6,898.83 | 5,912.57 | 4,601.38 |
21 abril 2024 | 247,215.30 | 7,949.05 | 7,286.04 | 6,954.02 | 5,959.87 | 4,638.19 |
20 abril 2024 | 247,215.30 | 7,949.05 | 7,286.04 | 6,954.02 | 5,959.87 | 4,638.19 |
19 abril 2024 | 246,776.20 | 7,934.93 | 7,273.10 | 6,941.67 | 5,949.28 | 4,629.95 |
18 abril 2024 | 245,458.42 | 7,892.55 | 7,234.26 | 6,904.60 | 5,917.51 | 4,605.22 |
17 abril 2024 | 247,159.52 | 7,947.25 | 7,284.40 | 6,952.45 | 5,958.52 | 4,637.14 |
16 abril 2024 | 247,835.33 | 7,968.98 | 7,304.31 | 6,971.46 | 5,974.82 | 4,649.82 |
15 abril 2024 | 243,611.77 | 7,833.18 | 7,179.83 | 6,852.65 | 5,872.99 | 4,570.58 |
14 abril 2024 | 241,960.20 | 7,780.07 | 7,131.16 | 6,806.19 | 5,833.18 | 4,539.59 |
13 abril 2024 | 238,524.59 | 7,669.60 | 7,029.90 | 6,709.55 | 5,750.35 | 4,475.13 |
12 abril 2024 | 245,343.69 | 7,888.86 | 7,230.88 | 6,901.37 | 5,914.75 | 4,603.07 |
11 abril 2024 | 240,379.39 | 7,729.24 | 7,084.57 | 6,761.73 | 5,795.07 | 4,509.93 |
10 abril 2024 | 239,497.64 | 7,700.89 | 7,058.58 | 6,736.92 | 5,773.81 | 4,493.39 |
9 abril 2024 | 238,366.19 | 7,664.51 | 7,025.23 | 6,705.10 | 5,746.53 | 4,472.16 |
8 abril 2024 | 238,505.87 | 7,669.00 | 7,029.35 | 6,709.03 | 5,749.90 | 4,474.78 |
7 abril 2024 | 236,902.09 | 7,617.43 | 6,982.08 | 6,663.91 | 5,711.24 | 4,444.69 |
6 abril 2024 | 237,916.29 | 7,650.04 | 7,011.97 | 6,692.44 | 5,735.69 | 4,463.72 |
5 abril 2024 | 231,674.27 | 7,449.33 | 6,828.01 | 6,516.86 | 5,585.20 | 4,346.61 |
4 abril 2024 | 233,772.42 | 7,516.80 | 6,889.84 | 6,575.88 | 5,635.79 | 4,385.97 |
3 abril 2024 | 233,773.97 | 7,516.85 | 6,889.89 | 6,575.92 | 5,635.82 | 4,386.00 |
2 abril 2024 | 232,787.81 | 7,485.14 | 6,860.83 | 6,548.18 | 5,612.05 | 4,367.50 |
1 abril 2024 | 231,165.17 | 7,432.96 | 6,813.00 | 6,502.54 | 5,572.93 | 4,337.06 |
31 marzo 2024 | 227,863.84 | 7,326.81 | 6,715.70 | 6,409.67 | 5,493.34 | 4,275.12 |
30 marzo 2024 | 228,683.03 | 7,353.15 | 6,739.85 | 6,432.72 | 5,513.09 | 4,290.49 |
29 marzo 2024 | 228,415.18 | 7,344.54 | 6,731.95 | 6,425.18 | 5,506.63 | 4,285.46 |
28 marzo 2024 | 224,011.00 | 7,202.93 | 6,602.15 | 6,301.29 | 5,400.46 | 4,202.83 |
27 marzo 2024 | 221,825.71 | 7,132.66 | 6,537.75 | 6,239.82 | 5,347.78 | 4,161.83 |
26 marzo 2024 | 221,119.55 | 7,109.95 | 6,516.93 | 6,219.96 | 5,330.75 | 4,148.58 |