Gold Price Today in Zambia in Zambian Kwacha (ZMK)

Bookmark this page!

This page shows the current today's gold prices in Zambia in Zambian Kwacha (ZMK) according to the local timezone of Lusaka in addition to the last price of yesterday with calculation of the change percent. This includes gold prices in ounce and gram of all gold karats; karat 24, karat 22, karat 21, karat 18, and karat 14.
Update: We have added the ask and bid gold price in addition to details about the latest gold trades.

ZMK

Gold Price in Zambia (ZMK)



Last update: Wednesday 19th June 2013 09:00 am According to the time zone of Lusaka
Note: Gold prices are updated every 6 hours
Gold Unit Current Price
Wednesday 19th June 2013 		Previous Price
Tuesday 18th June 2013 		Change Percent
Gold Ounce 7,475,120.34  7,509,552.67 -0.46 %
Gold Gram Karat 24 240,357.57 241,464.72
Gold Gram Karat 22 220,310.06 221,324.87
Gold Gram Karat 21 210,270.61 211,239.18
Gold Gram Karat 18 180,210.23 181,040.32
Gold Gram Karat 14 140,246.16 140,892.17
Gold Gram Karat 12 120,178.78 120,732.36
Gold Gram Karat 10 100,148.99 100,610.30

Chart of Gold Price in Zambia

Gold Prices Today in Zambia in Zambian Kwacha (ZMK) for ounce

Gold prices in last 30 days in Zambian Kwacha

Date Gold Ounce Gold Pound* Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
18-June 7,509,552.67 1,690,253.01 241,464.72 221,324.87 211,239.18 181,040.32 140,892.17
17-June 7,540,929.16 1,697,315.25 242,473.61 222,249.61 212,121.78 181,796.75 141,480.85
16-June 7,524,501.99 1,693,617.81 241,945.40 221,765.46 211,659.69 181,400.72 141,172.65
15-June 7,526,533.32 1,694,075.02 242,010.72 221,825.33 211,716.83 181,449.69 141,210.76
14-June 7,489,638.02 1,685,770.62 240,824.37 220,737.93 210,678.99 180,560.22 140,518.54
13-June 7,517,689.71 1,692,084.50 241,726.36 221,564.68 211,468.06 181,236.49 141,044.83
12-June 7,450,774.52 1,677,023.20 239,574.74 219,592.53 209,585.78 179,623.30 139,789.39
11-June 7,431,147.47 1,672,605.54 238,943.65 219,014.07 209,033.68 179,150.13 139,421.15
10-June 7,458,206.02 1,678,695.89 239,813.70 219,811.55 209,794.82 179,802.46 139,928.82
09-June 7,435,691.89 1,673,628.40 239,089.77 219,148.01 209,161.52 179,259.69 139,506.41
08-June 7,407,612.49 1,667,308.28 238,186.90 218,320.44 208,371.66 178,582.75 138,979.60
07-June 7,558,403.83 1,701,248.45 243,035.49 222,764.63 212,613.33 182,218.03 141,808.70
06-June 7,469,272.99 1,681,186.85 240,169.55 220,137.72 210,106.13 180,069.26 140,136.45
05-June 7,509,819.97 1,690,313.18 241,473.31 221,332.74 211,246.69 181,046.77 140,897.19
04-June 7,535,475.97 1,696,087.84 242,298.26 222,088.89 211,968.38 181,665.28 141,378.54
03-June 7,434,301.08 1,673,315.36 239,045.05 219,107.02 209,122.39 179,226.16 139,480.32
02-June 7,423,238.67 1,670,825.43 238,689.35 218,780.98 208,811.21 178,959.47 139,272.77
01-June 7,423,238.67 1,670,825.43 238,689.35 218,780.98 208,811.21 178,959.47 139,272.77
31-May 7,548,615.19 1,699,045.22 242,720.75 222,476.13 212,337.98 181,982.04 141,625.05
30-May 7,394,478.95 1,664,352.17 237,764.60 217,933.36 208,002.22 178,266.13 138,733.19
29-May 7,377,750.73 1,660,586.98 237,226.71 217,440.34 207,531.67 177,862.84 138,419.34
28-May 7,385,031.27 1,662,225.69 237,460.81 217,654.92 207,736.46 178,038.36 138,555.93
27-May 7,336,215.70 1,651,238.26 235,891.18 216,216.20 206,363.31 176,861.52 137,640.07
26-May 7,342,966.43 1,652,757.72 236,108.25 216,415.16 206,553.20 177,024.26 137,766.72
25-May 7,307,620.52 1,644,802.05 234,971.72 215,373.43 205,558.95 176,172.14 137,103.57
24-May 7,310,910.36 1,645,542.52 235,077.50 215,470.39 205,651.49 176,251.46 137,165.30
23-May 7,232,323.06 1,627,854.07 232,550.58 213,154.23 203,440.87 174,356.87 135,690.86
22-May 7,324,594.98 1,648,622.66 235,517.52 215,873.71 206,036.43 176,581.36 137,422.04
21-May 7,444,617.73 1,675,637.43 239,376.78 219,411.07 209,412.59 179,474.87 139,673.88
20-May 7,207,207.04 1,622,200.94 231,742.99 212,414.00 202,734.38 173,751.38 135,219.64
19-May 7,300,976.85 1,643,306.69 234,758.10 215,177.63 205,372.06 176,011.98 136,978.93
(*) Gold pound here equals 7 grams of gold karat 24

Details of Gold Price in Zambian Kwacha for ounce

Prev Close:N/A
Open:N/A
Bid:7,128,059.5000
Ask:7,132,839.5000
Day's Range:N/A - N/A
52wk Range:N/A - N/A

Silver Price Today in Zambia in Zambian Kwacha (ZMK)

Bookmark this page!

This page shows the current today's silver prices in Zambia in Zambian Kwacha (ZMK) according to the local timezone of Lusaka in addition to the last price of yesterday with calculation of the change percent. This includes silver prices in ounce and gram of all silver karats; carat 99.9 (Pure Silver), carat 95.9 (Britania), carat 92.5 (Sterling Silver), karat 90 (Coin Silver), and karat 80 (Jewellery Silver).

ZMK

Silver Price in Zambia (ZMK)



Last update: Wednesday 19th June 2013 09:00 am According to the time zone of Lusaka
Note: Silver prices are updated every 6 hours
Silver Unit Common Name Current Price
Wednesday 19th June 2013 		Previous Price
Tuesday 18th June 2013 		Change Percent
Silver Ounce 118,628.86 118,914.14 -0.24 %
Silver Gram carat 99.9 999 (Pure Silver) 3,810.62 3,819.78
Silver Gram carat 95.8 959 (Britania) 3,654.23 3,663.01
Silver Gram carat 92.5 925 (Sterling Silver) 3,528.35 3,536.84
Silver Gram carat 90 900 (Coin Silver) 3,432.99 3,441.25
Silver Gram carat 80 800 (Jewellery Silver) 3,051.55 3,058.88

Chart of Silver Price in Zambia

Chart of Silver Price in Zambia in Zambian Kwacha for ounce