Gold Price Today in Zambia in Zambian Kwacha (ZMK)

This page shows the current today's gold prices in Zambia in Zambian Kwacha (ZMK) according to the local timezone of Lusaka in addition to the last price of yesterday with calculation of the change percent. This includes gold prices in ounce and gram of all gold karats; karat 24, karat 22, karat 21, karat 18, and karat 14.
Update: We have added the ask and bid gold price in addition to details about the latest gold trades.

ZMK

Gold Price in Zambian Kwacha (ZMK)



Last update: Friday 22nd August 2014 06:00 pm According to the time zone of Lusaka
Note: Gold prices are updated every 6 hours
Gold Unit Current Price
Friday 22nd August 2014
Previous Price
Thursday 21st August 2014
Change Percent
Gold Ounce 7,762,960.85  7,736,550.58 0.34 %
Gold Gram Karat 24 249,612.89 248,763.68
Gold Gram Karat 22 228,793.42 228,015.05
Gold Gram Karat 21 218,367.39 217,624.49
Gold Gram Karat 18 187,149.49 186,512.79
Gold Gram Karat 14 145,646.54 145,151.04
Gold Gram Karat 12 124,806.44 124,381.84
Gold Gram Karat 10 104,005.37 103,651.54
Please confirm gold prices from other sources. Gold rates on this website as well as other websites* on the internet only give a rough idea about the current state of gold price and my vary from the actual prices on the local gold shops due to many factors. It is recommended to confirm rates from more than a gold shop. We are using the following source in addition to other sources to calculate daily gold prices but we don't guarantee their accuracy and use them at your own risk. * Gold Rate in Zambia

Details of Gold Price in Zambian Kwacha for ounce

Prev Close:N/A
Open:6,645,933.5000
Bid:6,645,933.5000
Ask:N/A
Day's Range:N/A - N/A
52wk Range:N/A

Chart of Gold Price in Zambia

Zambia in Zambian Kwacha for ounce Gold Prices Today in Zambia in Zambian Kwacha (ZMK) for ounce

Gold prices in last 30 days in Zambian Kwacha

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
21-August 7,736,550.58 248,763.68 228,015.05 217,624.49 186,512.79 145,151.04
20-August 7,901,186.24 254,057.44 232,867.26 222,255.59 190,481.83 148,239.89
19-August 7,930,492.67 254,999.76 233,731.00 223,079.96 191,188.35 148,789.73
18-August 7,961,472.60 255,995.90 234,644.05 223,951.41 191,935.21 149,370.97
17-August 7,972,390.12 256,346.95 234,965.82 224,258.51 192,198.41 149,575.80
16-August 7,972,390.12 256,346.95 234,965.82 224,258.51 192,198.41 149,575.80
15-August 8,082,207.31 259,878.05 238,202.40 227,347.60 194,845.89 151,636.16
14-August 8,118,789.50 261,054.32 239,280.56 228,376.64 195,727.81 152,322.50
13-August 8,092,005.06 260,193.09 238,491.16 227,623.21 195,082.09 151,819.98
12-August 8,047,417.18 258,759.39 237,177.05 226,368.98 194,007.16 150,983.44
11-August 8,064,358.03 259,304.12 237,676.33 226,845.51 194,415.57 151,301.28
10-August 8,080,908.72 259,836.29 238,164.12 227,311.08 194,814.58 151,611.80
09-August 8,080,908.72 259,836.29 238,164.12 227,311.08 194,814.58 151,611.80
08-August 8,097,794.74 260,379.25 238,661.80 227,786.07 195,221.67 151,928.61
07-August 8,048,752.66 258,802.34 237,216.41 226,406.54 194,039.36 151,008.49
06-August 7,921,711.76 254,717.42 233,472.20 222,832.96 190,976.66 148,624.99
05-August 7,928,047.08 254,921.13 233,658.92 223,011.17 191,129.39 148,743.85
04-August 7,937,339.23 255,219.91 233,932.78 223,272.55 191,353.40 148,918.18
03-August 7,946,450.69 255,512.88 234,201.32 223,528.85 191,573.06 149,089.13
02-August 7,946,450.69 255,512.88 234,201.32 223,528.85 191,573.06 149,089.13
01-August 7,855,600.85 252,591.67 231,523.75 220,973.30 189,382.86 147,384.63
31-July 7,987,086.28 256,819.49 235,398.95 224,671.91 192,552.71 149,851.52
30-July 8,004,282.91 257,372.44 235,905.77 225,155.64 192,967.28 150,174.16
29-July 8,031,425.97 258,245.21 236,705.75 225,919.16 193,621.65 150,683.41
28-July 8,029,284.33 258,176.35 236,642.63 225,858.91 193,570.02 150,643.23
27-July 8,046,041.79 258,715.17 237,136.51 226,330.29 193,974.01 150,957.63
26-July 8,046,041.79 258,715.17 237,136.51 226,330.29 193,974.01 150,957.63
25-July 7,890,794.69 253,723.30 232,561.00 221,963.28 190,231.31 148,044.93
24-July 7,941,678.24 255,359.43 234,060.66 223,394.61 191,458.01 148,999.59
23-July 7,989,382.15 256,893.32 235,466.61 224,736.49 192,608.06 149,894.60
22-July 8,043,471.17 258,632.51 237,060.75 226,257.98 193,912.03 150,909.40
(*) Gold pound here equals 7 grams of gold karat 24

Silver Price Today in Zambia in Zambian Kwacha (ZMK)

This page shows the current today's silver prices in Zambia in Zambian Kwacha (ZMK) according to the local timezone of Lusaka in addition to the last price of yesterday with calculation of the change percent. This includes silver prices in ounce and gram of all silver karats; carat 99.9 (Pure Silver), carat 95.9 (Britania), carat 92.5 (Sterling Silver), karat 90 (Coin Silver), and karat 80 (Jewellery Silver).

ZMK

Silver Price in Zambian Kwacha (ZMK)



Last update: Friday 22nd August 2014 06:00 pm According to the time zone of Lusaka
Note: Silver prices are updated every 6 hours
Silver Unit Common Name Current Price
Friday 22nd August 2014
Previous Price
Thursday 21st August 2014
Change Percent
Silver Ounce 117,947.71 116,729.86 1.04 %
Silver Gram carat 99.9 999 (Pure Silver) 3,788.74 3,749.62
Silver Gram carat 95.8 959 (Britania) 3,633.24 3,595.73
Silver Gram carat 92.5 925 (Sterling Silver) 3,508.09 3,471.87
Silver Gram carat 90 900 (Coin Silver) 3,413.28 3,378.03
Silver Gram carat 80 800 (Jewellery Silver) 3,034.02 3,002.70