Gold Price Today in Uganda in Ugandan Shilling (UGX)

This page shows the current today's gold prices in Uganda in Ugandan Shilling (UGX) according to the local timezone of Kampala in addition to the last price of yesterday with calculation of the change percent. This includes gold prices in ounce and gram of all gold karats; karat 24, karat 22, karat 21, karat 18, and karat 14.
Update: We have added the ask and bid gold price in addition to details about the latest gold trades.

UGX

Gold Price in Ugandan Shilling (UGX)

Last update: Friday 23rd August 2019 11:00 pm According to the time zone of Kampala

Note: Gold prices are updated every 6 hours
Gold Unit Current Price
Friday 23rd August 2019
Previous Price
Thursday 22nd August 2019
Change Percent
Gold Ounce 5,632,685.16  5,546,625.82 1.55 %
Gold Gram Karat 24 181,115.28 178,348.10
Gold Gram Karat 22 166,008.99 163,472.61
Gold Gram Karat 21 158,444.03 156,023.23
Gold Gram Karat 18 135,792.80 133,718.08
Gold Gram Karat 14 105,678.90 104,064.27
Gold Gram Karat 12 90,557.64 89,174.05
Gold Gram Karat 10 75,464.70 74,311.71

Chart of Gold Price in Uganda

Gold Prices Today in Uganda in Ugandan Shilling (UGX) for ounce

Gold prices in last 30 days in Ugandan Shilling

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
22-August 5,546,625.82 178,348.10 163,472.61 156,023.23 133,718.08 104,064.27
21-August 5,546,389.16 178,340.49 163,465.64 156,016.57 133,712.37 104,059.83
20-August 5,522,429.62 177,570.08 162,759.49 155,342.61 133,134.75 103,610.31
19-August 5,568,052.92 179,037.07 164,104.12 156,625.96 134,234.64 104,466.28
18-August 5,591,057.54 179,776.77 164,782.13 157,273.07 134,789.24 104,897.89
17-August 5,591,057.54 179,776.77 164,782.13 157,273.07 134,789.24 104,897.89
16-August 5,642,474.87 181,430.06 166,297.52 158,719.41 136,028.81 105,862.57
15-August 5,638,094.32 181,289.21 166,168.41 158,596.18 135,923.20 105,780.38
14-August 5,570,705.13 179,122.35 164,182.29 156,700.57 134,298.58 104,516.04
13-August 5,591,470.13 179,790.04 164,794.29 157,284.67 134,799.18 104,905.63
12-August 5,540,965.04 178,166.08 163,305.78 155,864.00 133,581.61 103,958.07
11-August 5,545,152.29 178,300.72 163,429.19 155,981.78 133,682.55 104,036.63
10-August 5,545,152.29 178,300.72 163,429.19 155,981.78 133,682.55 104,036.63
09-August 5,581,802.72 179,479.19 164,509.36 157,012.73 134,566.12 104,724.25
08-August 5,531,401.91 177,858.58 163,023.93 155,594.99 133,351.06 103,778.65
07-August 5,486,514.43 176,415.26 161,700.99 154,332.33 132,268.91 102,936.48
06-August 5,396,737.52 173,528.54 159,055.04 151,806.96 130,104.57 101,252.11
05-August 5,364,389.20 172,488.40 158,101.66 150,897.02 129,324.72 100,645.20
04-August 5,321,783.94 171,118.45 156,845.98 149,698.56 128,297.59 99,845.85
03-August 5,321,783.94 171,118.45 156,845.98 149,698.56 128,297.59 99,845.85
02-August 5,273,699.37 169,572.33 155,428.81 148,345.97 127,138.36 98,943.70
01-August 5,218,326.76 167,791.86 153,796.84 146,788.38 125,803.44 97,904.82
31-July 5,285,681.85 169,957.62 155,781.96 148,683.03 127,427.24 99,168.51
30-July 5,263,771.96 169,253.12 155,136.22 148,066.72 126,899.03 98,757.45
29-July 5,250,017.69 168,810.86 154,730.85 147,679.82 126,567.45 98,499.39
28-July 5,239,855.38 168,484.10 154,431.34 147,393.96 126,322.45 98,308.73
27-July 5,239,855.38 168,484.10 154,431.34 147,393.96 126,322.45 98,308.73
26-July 5,231,879.72 168,227.64 154,196.28 147,169.61 126,130.18 98,159.09
25-July 5,261,190.11 169,170.10 155,060.13 147,994.10 126,836.79 98,709.01
24-July 5,248,987.50 168,777.73 154,700.49 147,650.84 126,542.61 98,480.07
23-July 5,247,011.78 168,714.21 154,642.26 147,595.27 126,494.98 98,443.00
(*) Gold pound here equals 7 grams of gold karat 24

Silver Price Today in Uganda in Ugandan Shilling (UGX)

This page shows the current today's silver prices in Uganda in Ugandan Shilling (UGX) according to the local timezone of Kampala in addition to the last price of yesterday with calculation of the change percent. This includes silver prices in ounce and gram of all silver karats; carat 99.9 (Pure Silver), carat 95.9 (Britania), carat 92.5 (Sterling Silver), karat 90 (Coin Silver), and karat 80 (Jewellery Silver).

UGX

Silver Price in Ugandan Shilling (UGX)



Last update: Friday 23rd August 2019 11:00 pm According to the time zone of Kampala
Note: Silver prices are updated every 6 hours
Silver Unit Common Name Current Price
Friday 23rd August 2019
Previous Price
Thursday 22nd August 2019
Change Percent
Silver Ounce 64,343.81 63,035.45 2.08 %
Silver Gram carat 99.9 999 (Pure Silver) 2,066.86 2,024.84
Silver Gram carat 95.8 959 (Britania) 1,982.04 1,941.74
Silver Gram carat 92.5 925 (Sterling Silver) 1,913.76 1,874.85
Silver Gram carat 90 900 (Coin Silver) 1,862.04 1,824.18
Silver Gram carat 80 800 (Jewellery Silver) 1,655.15 1,621.49