Gold Price Today in Indonesia in Indonesian Rupiah (IDR)

This page shows the current today's gold prices in Indonesia in Indonesian Rupiah (IDR) according to the local timezone of Jakarta in addition to the last price of yesterday with calculation of the change percent. This includes gold prices in ounce and gram of all gold karats; karat 24, karat 22, karat 21, karat 18, and karat 14.
Update: We have added the ask and bid gold price in addition to details about the latest gold trades.

IDR

Gold Price in Indonesian Rupiah (IDR)



Last update: Tuesday 22nd August 2017 06:48 pm According to the time zone of Jakarta
Note: Gold prices are updated every 6 hours
Gold Unit Current Price
Tuesday 22nd August 2017
Previous Price
Monday 21st August 2017
Change Percent
Gold Ounce 17,145,654.99  17,166,335.93 -0.12 %
Gold Gram Karat 24 551,307.23 551,972.22
Gold Gram Karat 22 505,324.34 505,933.86
Gold Gram Karat 21 482,296.91 482,878.65
Gold Gram Karat 18 413,347.52 413,846.09
Gold Gram Karat 14 321,682.08 322,070.09
Gold Gram Karat 12 275,653.62 275,986.11
Gold Gram Karat 10 229,711.35 229,988.42
Please confirm gold prices from other sources. Gold rates on this website as well as other websites* on the internet only give a rough idea about the current state of gold price and my vary from the actual prices on the local gold shops due to many factors. It is recommended to confirm rates from more than a gold shop. We are using the following source in addition to other sources to calculate daily gold prices but we don't guarantee their accuracy and use them at your own risk. * Gold Rate in Indonesia

Details of Gold Price in Indonesian Rupiah for ounce

Previous Close17,254,472
Open17,221,086
BidN/A
Day's Range17,319,810 - 17,186,206
52 Week Range17,319,810.000000 - 17,186,206.000000
AskN/A

Chart of Gold Price in Indonesia

Indonesia in Indonesian Rupiah for ounce Gold Prices Today in Indonesia in Indonesian Rupiah (IDR) for ounce

Gold prices in last 30 days in Indonesian Rupiah

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
21-August 17,166,335.93 551,972.22 505,933.86 482,878.65 413,846.09 322,070.09
20-August 16,889,985.25 543,086.34 497,789.13 475,105.07 407,183.83 316,885.28
19-August 16,889,985.25 543,086.34 497,789.13 475,105.07 407,183.83 316,885.28
18-August 17,207,058.38 553,281.62 507,134.05 484,024.15 414,827.83 322,834.12
17-August 17,126,107.88 550,678.71 504,748.24 481,747.06 412,876.27 321,315.34
16-August 17,019,377.67 547,246.87 501,602.64 478,744.80 410,303.22 319,312.90
15-August 17,021,485.20 547,314.64 501,664.76 478,804.08 410,354.03 319,352.44
14-August 17,154,187.74 551,581.60 505,575.82 482,536.93 413,553.22 321,842.17
13-August 17,002,300.12 546,697.75 501,099.33 478,264.42 409,891.52 318,992.50
12-August 17,002,300.12 546,697.75 501,099.33 478,264.42 409,891.52 318,992.50
11-August 17,184,542.67 552,557.64 506,470.46 483,390.79 414,285.02 322,411.68
10-August 17,045,414.20 548,084.06 502,370.00 479,477.19 410,930.91 319,801.39
09-August 16,854,450.68 541,943.75 496,741.84 474,105.50 406,327.16 316,218.59
08-August 16,786,154.65 539,747.74 494,728.99 472,184.38 404,680.68 314,937.24
06-August 16,729,311.93 537,920.00 493,053.70 470,585.43 403,310.32 313,870.77
05-August 16,729,311.93 537,920.00 493,053.70 470,585.43 403,310.32 313,870.77
04-August 16,884,956.85 542,924.66 497,640.93 474,963.62 407,062.60 316,790.94
03-August 16,824,410.12 540,977.82 495,856.47 473,260.48 405,602.94 315,654.97
02-August 16,868,905.04 542,408.52 497,167.85 474,512.10 406,675.63 316,489.78
01-August 16,911,399.92 543,774.92 498,420.27 475,707.45 407,700.09 317,287.05
31-July 16,889,109.81 543,058.19 497,763.33 475,080.44 407,162.72 316,868.85
30-July 16,598,234.80 533,705.30 489,190.53 466,898.31 400,150.31 311,411.53
29-July 16,598,234.80 533,705.30 489,190.53 466,898.31 400,150.31 311,411.53
28-July 16,764,017.63 539,035.94 494,076.56 471,561.68 404,147.00 314,521.91
27-July 16,818,530.10 540,788.75 495,683.17 473,095.08 405,461.19 315,544.65
26-July 16,626,728.89 534,621.51 490,030.32 467,699.83 400,837.24 311,946.13
25-July 16,723,276.92 537,725.95 492,875.83 470,415.67 403,164.82 313,757.54
24-July 16,691,033.74 536,689.19 491,925.54 469,508.68 402,387.51 313,152.60
23-July 16,717,248.85 537,532.12 492,698.17 470,246.10 403,019.50 313,644.44
22-July 16,717,248.85 537,532.12 492,698.17 470,246.10 403,019.50 313,644.44
21-July 16,583,663.88 533,236.78 488,761.09 466,488.44 399,799.03 311,138.16
(*) Gold pound here equals 7 grams of gold karat 24

Silver Price Today in Indonesia in Indonesian Rupiah (IDR)

This page shows the current today's silver prices in Indonesia in Indonesian Rupiah (IDR) according to the local timezone of Jakarta in addition to the last price of yesterday with calculation of the change percent. This includes silver prices in ounce and gram of all silver karats; carat 99.9 (Pure Silver), carat 95.9 (Britania), carat 92.5 (Sterling Silver), karat 90 (Coin Silver), and karat 80 (Jewellery Silver).

IDR

Silver Price in Indonesian Rupiah (IDR)



Last update: Tuesday 22nd August 2017 06:48 pm According to the time zone of Jakarta
Note: Silver prices are updated every 6 hours
Silver Unit Common Name Current Price
Tuesday 22nd August 2017
Previous Price
Monday 21st August 2017
Change Percent
Silver Ounce 226,719.64 226,184.20 0.24 %
Silver Gram carat 99.9 999 (Pure Silver) 7,282.73 7,265.53
Silver Gram carat 95.8 959 (Britania) 6,983.84 6,967.35
Silver Gram carat 92.5 925 (Sterling Silver) 6,743.27 6,727.34
Silver Gram carat 90 900 (Coin Silver) 6,561.02 6,545.52
Silver Gram carat 80 800 (Jewellery Silver) 5,832.02 5,818.24