Gold Price Today in Ethiopia in Ethiopian Birr (ETB)

This page shows the current today's gold prices in Ethiopia in Ethiopian Birr (ETB) according to the local timezone of Addis Ababa in addition to the last price of yesterday with calculation of the change percent. This includes gold prices in ounce and gram of all gold karats; karat 24, karat 22, karat 21, karat 18, and karat 14.
Update: We have added the ask and bid gold price in addition to details about the latest gold trades.

ETB

Gold Price in Ethiopian Birr (ETB)

Last update: Monday 25th May 2020 11:00 am According to the time zone of Addis Ababa

Note: Gold prices are updated every 6 hours
Gold Unit Current Price
Monday 25th May 2020
Previous Price
Sunday 24th May 2020
Change Percent
Gold Ounce 58,736.50  58,918.47 -0.31 %
Gold Gram Karat 24 1,888.63 1,894.48
Gold Gram Karat 22 1,731.11 1,736.47
Gold Gram Karat 21 1,652.22 1,657.34
Gold Gram Karat 18 1,416.02 1,420.41
Gold Gram Karat 14 1,102.00 1,105.41
Gold Gram Karat 12 944.32 947.24
Gold Gram Karat 10 786.93 789.37

Chart of Gold Price in Ethiopia

Gold Prices Today in Ethiopia in Ethiopian Birr (ETB) for ounce

Gold prices in last 30 days in Ethiopian Birr

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
24-May 58,918.47 1,894.48 1,736.47 1,657.34 1,420.41 1,105.41
23-May 58,918.47 1,894.48 1,736.47 1,657.34 1,420.41 1,105.41
22-May 59,271.48 1,905.84 1,746.88 1,667.27 1,428.92 1,112.04
21-May 59,569.31 1,915.41 1,755.65 1,675.65 1,436.10 1,117.62
20-May 59,305.13 1,906.92 1,747.87 1,668.22 1,429.73 1,112.67
19-May 58,690.51 1,887.15 1,729.75 1,650.93 1,414.91 1,101.14
18-May 59,403.97 1,910.10 1,750.78 1,671.00 1,432.11 1,114.52
17-May 58,820.45 1,891.33 1,733.58 1,654.58 1,418.04 1,103.57
16-May 58,820.45 1,891.33 1,733.58 1,654.58 1,418.04 1,103.57
15-May 58,768.25 1,889.65 1,732.04 1,653.12 1,416.79 1,102.59
14-May 58,502.42 1,881.11 1,724.21 1,645.64 1,410.38 1,097.61
13-May 57,892.28 1,861.49 1,706.23 1,628.47 1,395.67 1,086.16
12-May 56,123.00 1,804.60 1,654.08 1,578.71 1,353.01 1,052.96
11-May 56,210.94 1,807.43 1,656.67 1,581.18 1,355.13 1,054.61
10-May 57,364.63 1,844.52 1,690.68 1,613.63 1,382.95 1,076.26
09-May 57,364.63 1,844.52 1,690.68 1,613.63 1,382.95 1,076.26
08-May 56,474.86 1,815.91 1,664.45 1,588.60 1,361.50 1,059.57
07-May 55,975.74 1,799.86 1,649.74 1,574.56 1,349.46 1,050.20
06-May 56,283.90 1,809.77 1,658.82 1,583.23 1,356.89 1,055.98
05-May 56,170.36 1,806.12 1,655.48 1,580.04 1,354.16 1,053.85
04-May 56,080.77 1,803.24 1,652.84 1,577.52 1,352.00 1,052.17
03-May 57,022.62 1,833.52 1,680.60 1,604.01 1,374.70 1,069.84
02-May 57,022.62 1,833.52 1,680.60 1,604.01 1,374.70 1,069.84
01-May 56,287.88 1,809.90 1,658.94 1,583.34 1,356.99 1,056.06
30-April 56,898.08 1,829.52 1,676.93 1,600.51 1,371.70 1,067.51
29-April 57,266.66 1,841.37 1,687.79 1,610.88 1,380.58 1,074.42
28-April 56,640.97 1,821.25 1,669.35 1,593.28 1,365.50 1,062.68
27-April 57,326.00 1,843.28 1,689.54 1,612.55 1,382.02 1,075.53
26-April 57,577.59 1,851.37 1,696.95 1,619.62 1,388.08 1,080.26
25-April 57,577.59 1,851.37 1,696.95 1,619.62 1,388.08 1,080.26
24-April 58,098.23 1,868.11 1,712.30 1,634.27 1,400.63 1,090.02