Gold Price Today in China in Chinese Yuan (CNY)

This page shows the current today's gold prices in China in Chinese Yuan (CNY) according to the local timezone of Shanghai in addition to the last price of yesterday with calculation of the change percent. This includes gold prices in ounce and gram of all gold karats; karat 24, karat 22, karat 21, karat 18, and karat 14.
Update: We have added the ask and bid gold price in addition to details about the latest gold trades.

CNY

Gold Price in Chinese Yuan (CNY)

Last update: Thursday 23rd May 2019 03:00 am According to the time zone of Shanghai

Note: Gold prices are updated every 6 hours
Gold Unit Current Price
Thursday 23rd May 2019
Previous Price
Wednesday 22nd May 2019
Change Percent
Gold Ounce 8,797.29  8,803.08 -0.07 %
Gold Gram Karat 24 282.87 283.06
Gold Gram Karat 22 259.28 259.45
Gold Gram Karat 21 247.46 247.63
Gold Gram Karat 18 212.09 212.22
Gold Gram Karat 14 165.05 165.16
Gold Gram Karat 12 141.44 141.53
Gold Gram Karat 10 117.86 117.94

Chart of Gold Price in China

Gold Prices Today in China in Chinese Yuan (CNY) for ounce

Gold prices in last 30 days in Chinese Yuan

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
22-May 8,803.08 283.06 259.45 247.63 212.22 165.16
21-May 8,804.10 283.09 259.48 247.65 212.25 165.18
20-May 8,837.71 284.17 260.47 248.60 213.06 165.81
19-May 8,838.43 284.19 260.49 248.62 213.08 165.82
18-May 8,838.43 284.19 260.49 248.62 213.08 165.82
17-May 8,884.70 285.68 261.85 249.92 214.19 166.69
16-May 8,914.77 286.65 262.74 250.77 214.92 167.26
15-May 8,907.45 286.41 262.52 250.56 214.74 167.12
14-May 8,928.37 287.09 263.14 251.15 215.25 167.51
13-May 8,802.25 283.03 259.42 247.60 212.20 165.15
12-May 8,773.87 282.12 258.59 246.80 211.52 164.61
11-May 8,773.87 282.12 258.59 246.80 211.52 164.61
10-May 8,753.85 281.47 258.00 246.24 211.04 164.24
09-May 8,721.47 280.43 257.04 245.33 210.26 163.63
08-May 8,712.65 280.15 256.78 245.08 210.04 163.46
07-May 8,698.88 279.71 256.38 244.69 209.71 163.21
06-May 8,647.20 278.04 254.85 243.24 208.47 162.24
05-May 8,613.06 276.95 253.85 242.28 207.64 161.60
04-May 8,613.06 276.95 253.85 242.28 207.64 161.60
03-May 8,569.28 275.54 252.56 241.05 206.59 160.77
02-May 8,584.72 276.04 253.01 241.48 206.96 161.06
01-May 8,626.75 277.39 254.25 242.67 207.97 161.85
30-April 8,643.60 277.93 254.75 243.14 208.38 162.17
29-April 8,657.71 278.38 255.16 243.54 208.72 162.43
28-April 8,655.66 278.32 255.10 243.48 208.67 162.40
27-April 8,655.79 278.32 255.11 243.48 208.67 162.40
26-April 8,619.46 277.15 254.04 242.46 207.80 161.72
25-April 8,589.12 276.18 253.14 241.61 207.07 161.15
24-April 8,537.63 274.52 251.62 240.16 205.83 160.18
23-April 8,560.57 275.26 252.30 240.80 206.38 160.61
22-April 8,581.29 275.93 252.91 241.39 206.88 161.00
21-April 8,552.62 275.00 252.07 240.58 206.19 160.46
(*) Gold pound here equals 7 grams of gold karat 24

Silver Price Today in China in Chinese Yuan (CNY)

This page shows the current today's silver prices in China in Chinese Yuan (CNY) according to the local timezone of Shanghai in addition to the last price of yesterday with calculation of the change percent. This includes silver prices in ounce and gram of all silver karats; carat 99.9 (Pure Silver), carat 95.9 (Britania), carat 92.5 (Sterling Silver), karat 90 (Coin Silver), and karat 80 (Jewellery Silver).

CNY

Silver Price in Chinese Yuan (CNY)



Last update: Thursday 23rd May 2019 03:00 am According to the time zone of Shanghai
Note: Silver prices are updated every 6 hours
Silver Unit Common Name Current Price
Thursday 23rd May 2019
Previous Price
Wednesday 22nd May 2019
Change Percent
Silver Ounce 99.80 99.85 -0.05 %
Silver Gram carat 99.9 999 (Pure Silver) 3.21 3.21
Silver Gram carat 95.8 959 (Britania) 3.07 3.08
Silver Gram carat 92.5 925 (Sterling Silver) 2.97 2.97
Silver Gram carat 90 900 (Coin Silver) 2.89 2.89
Silver Gram carat 80 800 (Jewellery Silver) 2.57 2.57